RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 15:58:34 | 508 | 1 029,0 | 316 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 500 | 1 033,0 | 593 | 1 035,0 | 1 543 |
| 19.05.2025 15:46:10 | 408 | 1 029,0 | 216 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 500 | 1 033,0 | 593 | 1 035,0 | 1 543 |
| 19.05.2025 15:42:12 | 358 | 1 029,0 | 166 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 500 | 1 033,0 | 593 | 1 035,0 | 1 543 |
| 19.05.2025 15:37:38 | 308 | 1 029,0 | 116 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 500 | 1 033,0 | 593 | 1 035,0 | 1 543 |
| 19.05.2025 15:37:38 | 308 | 1 029,0 | 116 | 1 030,0 | 50 | 1 031,0 | 1 032,0 | 500 | 1 033,0 | 593 | 1 035,0 | 1 543 |
| 19.05.2025 15:30:54 | 308 | 1 029,0 | 116 | 1 030,0 | 50 | 1 031,0 | 1 033,0 | 93 | 1 035,0 | 1 043 | 1 036,0 | 1 053 |
| 19.05.2025 15:30:54 | 308 | 1 029,0 | 116 | 1 030,0 | 50 | 1 031,0 | 1 033,0 | 93 | 1 035,0 | 1 043 | 1 036,0 | 1 053 |
| 19.05.2025 15:19:02 | 308 | 1 029,0 | 116 | 1 030,0 | 50 | 1 031,0 | 1 033,0 | 143 | 1 035,0 | 1 093 | 1 036,0 | 1 103 |
| 19.05.2025 15:18:53 | 258 | 1 029,0 | 66 | 1 030,0 | 50 | 1 031,0 | 1 033,0 | 143 | 1 035,0 | 1 093 | 1 036,0 | 1 103 |
| 19.05.2025 15:18:53 | 258 | 1 029,0 | 66 | 1 030,0 | 50 | 1 031,0 | 1 033,0 | 143 | 1 035,0 | 1 093 | 1 036,0 | 1 103 |
| 19.05.2025 15:18:14 | 308 | 1 028,0 | 208 | 1 029,0 | 16 | 1 030,0 | 1 033,0 | 143 | 1 035,0 | 1 093 | 1 036,0 | 1 103 |
| 19.05.2025 15:17:08 | 308 | 1 028,0 | 208 | 1 029,0 | 16 | 1 030,0 | 1 033,0 | 143 | 1 035,0 | 1 093 | 1 036,0 | 1 103 |
| 19.05.2025 15:17:08 | 308 | 1 028,0 | 208 | 1 029,0 | 16 | 1 030,0 | 1 033,0 | 143 | 1 035,0 | 1 093 | 1 036,0 | 1 103 |
| 19.05.2025 15:17:08 | 308 | 1 028,0 | 208 | 1 029,0 | 16 | 1 030,0 | 1 033,0 | 143 | 1 035,0 | 1 093 | 1 036,0 | 1 103 |
| 19.05.2025 15:06:03 | 308 | 1 028,0 | 208 | 1 029,0 | 16 | 1 030,0 | 1 033,0 | 150 | 1 035,0 | 1 100 | 1 036,0 | 1 110 |
| 19.05.2025 15:06:03 | 308 | 1 028,0 | 208 | 1 029,0 | 16 | 1 030,0 | 1 033,0 | 150 | 1 035,0 | 1 100 | 1 036,0 | 1 110 |
| 19.05.2025 15:06:03 | 308 | 1 028,0 | 208 | 1 029,0 | 16 | 1 030,0 | 1 033,0 | 150 | 1 035,0 | 1 100 | 1 036,0 | 1 110 |
| 19.05.2025 15:04:01 | 358 | 1 028,0 | 258 | 1 029,0 | 66 | 1 030,0 | 1 033,0 | 150 | 1 035,0 | 1 100 | 1 036,0 | 1 110 |
| 19.05.2025 15:04:01 | 358 | 1 028,0 | 258 | 1 029,0 | 66 | 1 030,0 | 1 033,0 | 150 | 1 035,0 | 1 100 | 1 036,0 | 1 110 |
| 19.05.2025 15:04:01 | 358 | 1 028,0 | 258 | 1 029,0 | 66 | 1 030,0 | 1 033,0 | 150 | 1 035,0 | 1 100 | 1 036,0 | 1 110 |
| 19.05.2025 15:02:29 | 958 | 1 028,0 | 858 | 1 029,0 | 666 | 1 030,0 | 1 033,0 | 150 | 1 035,0 | 1 100 | 1 036,0 | 1 110 |
| 19.05.2025 15:02:29 | 958 | 1 028,0 | 858 | 1 029,0 | 666 | 1 030,0 | 1 033,0 | 150 | 1 035,0 | 1 100 | 1 036,0 | 1 110 |
| 19.05.2025 15:02:29 | 958 | 1 028,0 | 858 | 1 029,0 | 666 | 1 030,0 | 1 033,0 | 150 | 1 035,0 | 1 100 | 1 036,0 | 1 110 |
| 19.05.2025 15:01:11 | 958 | 1 028,0 | 858 | 1 029,0 | 666 | 1 030,0 | 1 032,0 | 170 | 1 033,0 | 320 | 1 035,0 | 1 270 |
| 19.05.2025 15:01:11 | 958 | 1 028,0 | 858 | 1 029,0 | 666 | 1 030,0 | 1 032,0 | 170 | 1 033,0 | 320 | 1 035,0 | 1 270 |
| 19.05.2025 14:51:47 | 958 | 1 028,0 | 858 | 1 029,0 | 666 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:51:47 | 958 | 1 028,0 | 858 | 1 029,0 | 666 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:47:08 | 442 | 1 027,0 | 292 | 1 028,0 | 192 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:47:08 | 442 | 1 027,0 | 292 | 1 028,0 | 192 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:46:38 | 342 | 1 027,0 | 192 | 1 028,0 | 92 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:46:38 | 342 | 1 027,0 | 192 | 1 028,0 | 92 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:46:38 | 342 | 1 027,0 | 192 | 1 028,0 | 92 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:29:48 | 292 | 1 028,0 | 192 | 1 029,0 | 100 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:29:48 | 292 | 1 028,0 | 192 | 1 029,0 | 100 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:26:01 | 242 | 1 028,0 | 142 | 1 029,0 | 50 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:26:01 | 242 | 1 028,0 | 142 | 1 029,0 | 50 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:20:21 | 908 | 1 028,0 | 808 | 1 029,0 | 716 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:20:21 | 908 | 1 028,0 | 808 | 1 029,0 | 716 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:08:59 | 858 | 1 028,0 | 758 | 1 029,0 | 666 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:08:13 | 858 | 1 028,0 | 758 | 1 029,0 | 666 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:08:13 | 858 | 1 028,0 | 758 | 1 029,0 | 666 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 342 | 1 027,0 | 192 | 1 028,0 | 92 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 342 | 1 027,0 | 192 | 1 028,0 | 92 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 342 | 1 027,0 | 192 | 1 028,0 | 92 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 350 | 1 027,0 | 200 | 1 028,0 | 100 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 350 | 1 027,0 | 200 | 1 028,0 | 100 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 350 | 1 027,0 | 200 | 1 028,0 | 100 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 250 | 1 028,0 | 150 | 1 029,0 | 50 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 250 | 1 028,0 | 150 | 1 029,0 | 50 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 250 | 1 028,0 | 150 | 1 029,0 | 50 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |