RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 14:51:47 | 958 | 1 028,0 | 858 | 1 029,0 | 666 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:51:47 | 958 | 1 028,0 | 858 | 1 029,0 | 666 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:47:08 | 442 | 1 027,0 | 292 | 1 028,0 | 192 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:47:08 | 442 | 1 027,0 | 292 | 1 028,0 | 192 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:46:38 | 342 | 1 027,0 | 192 | 1 028,0 | 92 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:46:38 | 342 | 1 027,0 | 192 | 1 028,0 | 92 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:46:38 | 342 | 1 027,0 | 192 | 1 028,0 | 92 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:29:48 | 292 | 1 028,0 | 192 | 1 029,0 | 100 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:29:48 | 292 | 1 028,0 | 192 | 1 029,0 | 100 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:26:01 | 242 | 1 028,0 | 142 | 1 029,0 | 50 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:26:01 | 242 | 1 028,0 | 142 | 1 029,0 | 50 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:20:21 | 908 | 1 028,0 | 808 | 1 029,0 | 716 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:20:21 | 908 | 1 028,0 | 808 | 1 029,0 | 716 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:08:59 | 858 | 1 028,0 | 758 | 1 029,0 | 666 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 14:08:13 | 858 | 1 028,0 | 758 | 1 029,0 | 666 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:08:13 | 858 | 1 028,0 | 758 | 1 029,0 | 666 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 342 | 1 027,0 | 192 | 1 028,0 | 92 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 342 | 1 027,0 | 192 | 1 028,0 | 92 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 342 | 1 027,0 | 192 | 1 028,0 | 92 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 350 | 1 027,0 | 200 | 1 028,0 | 100 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 350 | 1 027,0 | 200 | 1 028,0 | 100 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 350 | 1 027,0 | 200 | 1 028,0 | 100 | 1 029,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 250 | 1 028,0 | 150 | 1 029,0 | 50 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 250 | 1 028,0 | 150 | 1 029,0 | 50 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:07:10 | 250 | 1 028,0 | 150 | 1 029,0 | 50 | 1 030,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:05:50 | 192 | 1 029,0 | 92 | 1 030,0 | 42 | 1 031,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:05:50 | 192 | 1 029,0 | 92 | 1 030,0 | 42 | 1 031,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:05:50 | 192 | 1 029,0 | 92 | 1 030,0 | 42 | 1 031,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:05:27 | 242 | 1 029,0 | 142 | 1 030,0 | 92 | 1 031,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:05:27 | 242 | 1 029,0 | 142 | 1 030,0 | 92 | 1 031,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 14:05:27 | 242 | 1 029,0 | 142 | 1 030,0 | 92 | 1 031,0 | 1 032,0 | 120 | 1 033,0 | 220 | 1 035,0 | 1 170 |
| 19.05.2025 13:51:24 | 242 | 1 029,0 | 142 | 1 030,0 | 92 | 1 031,0 | 1 032,0 | 170 | 1 033,0 | 270 | 1 035,0 | 1 220 |
| 19.05.2025 13:46:58 | 242 | 1 029,0 | 142 | 1 030,0 | 92 | 1 031,0 | 1 032,0 | 170 | 1 035,0 | 1 120 | 1 036,0 | 1 130 |
| 19.05.2025 13:46:58 | 242 | 1 029,0 | 142 | 1 030,0 | 92 | 1 031,0 | 1 032,0 | 170 | 1 035,0 | 1 120 | 1 036,0 | 1 130 |
| 19.05.2025 13:46:16 | 192 | 1 029,0 | 92 | 1 030,0 | 42 | 1 031,0 | 1 032,0 | 170 | 1 035,0 | 1 120 | 1 036,0 | 1 130 |
| 19.05.2025 13:46:10 | 242 | 1 029,0 | 92 | 1 030,0 | 42 | 1 031,0 | 1 032,0 | 170 | 1 035,0 | 1 120 | 1 036,0 | 1 130 |
| 19.05.2025 13:46:10 | 242 | 1 029,0 | 92 | 1 030,0 | 42 | 1 031,0 | 1 032,0 | 170 | 1 035,0 | 1 120 | 1 036,0 | 1 130 |
| 19.05.2025 13:46:10 | 300 | 1 028,0 | 200 | 1 029,0 | 50 | 1 030,0 | 1 032,0 | 170 | 1 035,0 | 1 120 | 1 036,0 | 1 130 |
| 19.05.2025 13:46:10 | 300 | 1 028,0 | 200 | 1 029,0 | 50 | 1 030,0 | 1 032,0 | 170 | 1 035,0 | 1 120 | 1 036,0 | 1 130 |
| 19.05.2025 13:46:10 | 300 | 1 028,0 | 200 | 1 029,0 | 50 | 1 030,0 | 1 032,0 | 170 | 1 035,0 | 1 120 | 1 036,0 | 1 130 |
| 19.05.2025 13:45:17 | 300 | 1 028,0 | 200 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 8 | 1 032,0 | 178 | 1 035,0 | 1 128 |
| 19.05.2025 13:44:34 | 300 | 1 028,0 | 200 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 8 | 1 032,0 | 178 | 1 035,0 | 1 078 |
| 19.05.2025 13:44:34 | 300 | 1 028,0 | 200 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 8 | 1 032,0 | 178 | 1 035,0 | 1 078 |
| 19.05.2025 13:44:34 | 300 | 1 028,0 | 200 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 8 | 1 032,0 | 178 | 1 035,0 | 1 078 |
| 19.05.2025 13:35:40 | 300 | 1 028,0 | 200 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 20 | 1 032,0 | 190 | 1 035,0 | 1 090 |
| 19.05.2025 13:35:40 | 300 | 1 028,0 | 200 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 20 | 1 032,0 | 190 | 1 035,0 | 1 090 |
| 19.05.2025 13:35:21 | 400 | 1 027,0 | 250 | 1 028,0 | 150 | 1 029,0 | 1 031,0 | 20 | 1 032,0 | 190 | 1 035,0 | 1 090 |
| 19.05.2025 13:31:50 | 400 | 1 027,0 | 250 | 1 028,0 | 150 | 1 029,0 | 1 031,0 | 20 | 1 032,0 | 190 | 1 034,0 | 340 |
| 19.05.2025 13:31:50 | 400 | 1 027,0 | 250 | 1 028,0 | 150 | 1 029,0 | 1 031,0 | 20 | 1 032,0 | 190 | 1 034,0 | 340 |
| 19.05.2025 13:31:50 | 400 | 1 027,0 | 250 | 1 028,0 | 150 | 1 029,0 | 1 031,0 | 20 | 1 032,0 | 190 | 1 034,0 | 340 |