RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 11:58:30 | 300 | 1 028,0 | 200 | 1 029,0 | 50 | 1 030,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:58:05 | 350 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:58:05 | 350 | 1 028,0 | 250 | 1 029,0 | 50 | 1 030,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:57:34 | 450 | 1 027,0 | 300 | 1 028,0 | 200 | 1 029,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:57:34 | 450 | 1 027,0 | 300 | 1 028,0 | 200 | 1 029,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:57:34 | 450 | 1 027,0 | 300 | 1 028,0 | 200 | 1 029,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:57:34 | 400 | 1 028,0 | 300 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:57:34 | 400 | 1 028,0 | 300 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:57:34 | 400 | 1 028,0 | 300 | 1 029,0 | 100 | 1 030,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:57:34 | 400 | 1 029,0 | 200 | 1 030,0 | 100 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:57:34 | 400 | 1 029,0 | 200 | 1 030,0 | 100 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:57:34 | 400 | 1 029,0 | 200 | 1 030,0 | 100 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:55:11 | 300 | 1 030,0 | 200 | 1 031,0 | 100 | 1 032,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:54:42 | 300 | 1 030,0 | 200 | 1 031,0 | 100 | 1 032,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:54:42 | 300 | 1 030,0 | 200 | 1 031,0 | 100 | 1 032,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:54:17 | 350 | 1 029,0 | 200 | 1 030,0 | 100 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:53:26 | 300 | 1 029,0 | 150 | 1 030,0 | 100 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:53:26 | 300 | 1 029,0 | 150 | 1 030,0 | 100 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:48:10 | 250 | 1 029,0 | 100 | 1 030,0 | 50 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:48:10 | 200 | 1 029,0 | 100 | 1 030,0 | 50 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:48:10 | 200 | 1 029,0 | 100 | 1 030,0 | 50 | 1 031,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:47:41 | 250 | 1 028,0 | 150 | 1 029,0 | 50 | 1 030,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:47:41 | 250 | 1 028,0 | 150 | 1 029,0 | 50 | 1 030,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:47:13 | 350 | 1 027,0 | 200 | 1 028,0 | 100 | 1 029,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 037,0 | 473 |
| 19.05.2025 11:43:41 | 350 | 1 027,0 | 200 | 1 028,0 | 100 | 1 029,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 036,0 | 400 |
| 19.05.2025 11:43:29 | 350 | 1 027,0 | 200 | 1 028,0 | 100 | 1 029,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 036,0 | 400 |
| 19.05.2025 11:43:29 | 350 | 1 027,0 | 200 | 1 028,0 | 100 | 1 029,0 | 1 034,0 | 100 | 1 035,0 | 350 | 1 036,0 | 400 |
| 19.05.2025 11:43:25 | 350 | 1 027,0 | 200 | 1 028,0 | 100 | 1 029,0 | 1 035,0 | 250 | 1 036,0 | 300 | 1 037,0 | 423 |
| 19.05.2025 11:43:25 | 350 | 1 027,0 | 200 | 1 028,0 | 100 | 1 029,0 | 1 035,0 | 250 | 1 036,0 | 300 | 1 037,0 | 423 |
| 19.05.2025 11:43:12 | 300 | 1 027,0 | 150 | 1 028,0 | 50 | 1 029,0 | 1 035,0 | 250 | 1 036,0 | 300 | 1 037,0 | 423 |
| 19.05.2025 11:43:12 | 300 | 1 027,0 | 150 | 1 028,0 | 50 | 1 029,0 | 1 035,0 | 250 | 1 036,0 | 300 | 1 037,0 | 423 |
| 19.05.2025 11:42:08 | 300 | 1 027,0 | 150 | 1 028,0 | 50 | 1 029,0 | 1 036,0 | 50 | 1 037,0 | 173 | 1 040,0 | 373 |
| 19.05.2025 11:42:08 | 300 | 1 027,0 | 150 | 1 028,0 | 50 | 1 029,0 | 1 036,0 | 50 | 1 037,0 | 173 | 1 040,0 | 373 |
| 19.05.2025 11:42:05 | 300 | 1 027,0 | 150 | 1 028,0 | 50 | 1 029,0 | 1 037,0 | 123 | 1 040,0 | 323 | 1 044,0 | 373 |
| 19.05.2025 11:42:02 | 300 | 1 027,0 | 150 | 1 028,0 | 50 | 1 029,0 | 1 037,0 | 123 | 1 040,0 | 323 | 1 044,0 | 373 |
| 19.05.2025 11:42:02 | 300 | 1 027,0 | 150 | 1 028,0 | 50 | 1 029,0 | 1 037,0 | 123 | 1 040,0 | 323 | 1 044,0 | 373 |
| 19.05.2025 11:42:02 | 300 | 1 027,0 | 150 | 1 028,0 | 50 | 1 029,0 | 1 037,0 | 123 | 1 040,0 | 323 | 1 044,0 | 373 |
| 19.05.2025 11:41:55 | 200 | 1 028,0 | 100 | 1 029,0 | 50 | 1 031,0 | 1 037,0 | 123 | 1 040,0 | 323 | 1 044,0 | 373 |
| 19.05.2025 11:41:55 | 200 | 1 028,0 | 100 | 1 029,0 | 50 | 1 031,0 | 1 037,0 | 123 | 1 040,0 | 323 | 1 044,0 | 373 |
| 19.05.2025 11:41:55 | 200 | 1 028,0 | 100 | 1 029,0 | 50 | 1 031,0 | 1 037,0 | 123 | 1 040,0 | 323 | 1 044,0 | 373 |
| 19.05.2025 11:41:24 | 200 | 1 028,0 | 100 | 1 029,0 | 50 | 1 031,0 | 1 037,0 | 134 | 1 040,0 | 334 | 1 044,0 | 384 |
| 19.05.2025 11:41:24 | 200 | 1 028,0 | 100 | 1 029,0 | 50 | 1 031,0 | 1 037,0 | 134 | 1 040,0 | 334 | 1 044,0 | 384 |
| 19.05.2025 11:40:10 | 200 | 1 028,0 | 100 | 1 029,0 | 50 | 1 031,0 | 1 037,0 | 134 | 1 040,0 | 334 | 1 044,0 | 384 |
| 19.05.2025 11:39:16 | 150 | 1 028,0 | 100 | 1 029,0 | 50 | 1 031,0 | 1 037,0 | 134 | 1 040,0 | 334 | 1 044,0 | 384 |
| 19.05.2025 11:39:16 | 150 | 1 028,0 | 100 | 1 029,0 | 50 | 1 031,0 | 1 037,0 | 134 | 1 040,0 | 334 | 1 044,0 | 384 |
| 19.05.2025 11:38:23 | 250 | 1 027,0 | 100 | 1 028,0 | 50 | 1 029,0 | 1 037,0 | 134 | 1 040,0 | 334 | 1 044,0 | 384 |
| 19.05.2025 11:38:23 | 250 | 1 027,0 | 100 | 1 028,0 | 50 | 1 029,0 | 1 037,0 | 134 | 1 040,0 | 334 | 1 044,0 | 384 |
| 19.05.2025 11:38:23 | 250 | 1 027,0 | 100 | 1 028,0 | 50 | 1 029,0 | 1 037,0 | 134 | 1 040,0 | 334 | 1 044,0 | 384 |
| 19.05.2025 11:37:35 | 153 | 1 028,0 | 103 | 1 029,0 | 53 | 1 030,0 | 1 037,0 | 134 | 1 040,0 | 334 | 1 044,0 | 384 |
| 19.05.2025 11:36:12 | 253 | 1 027,0 | 103 | 1 028,0 | 53 | 1 030,0 | 1 037,0 | 134 | 1 040,0 | 334 | 1 044,0 | 384 |