RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 09:59:30 | 433 | 1 039,0 | 233 | 1 040,0 | 223 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 3 660 |
| 19.05.2025 09:59:30 | 433 | 1 039,0 | 233 | 1 040,0 | 223 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 3 660 |
| 19.05.2025 09:58:55 | 383 | 1 039,0 | 183 | 1 040,0 | 173 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 3 660 |
| 19.05.2025 09:58:54 | 383 | 1 039,0 | 183 | 1 040,0 | 173 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 710 |
| 19.05.2025 09:58:54 | 383 | 1 039,0 | 183 | 1 040,0 | 173 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 710 |
| 19.05.2025 09:58:54 | 383 | 1 039,0 | 183 | 1 040,0 | 173 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 710 |
| 19.05.2025 09:57:35 | 233 | 1 040,0 | 223 | 1 041,0 | 50 | 1 042,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 710 |
| 19.05.2025 09:57:35 | 233 | 1 040,0 | 223 | 1 041,0 | 50 | 1 042,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 710 |
| 19.05.2025 09:56:59 | 383 | 1 039,0 | 183 | 1 040,0 | 173 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 710 |
| 19.05.2025 09:56:59 | 383 | 1 039,0 | 183 | 1 040,0 | 173 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 710 |
| 19.05.2025 09:56:44 | 333 | 1 039,0 | 133 | 1 040,0 | 123 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 710 |
| 19.05.2025 09:56:10 | 233 | 1 039,0 | 133 | 1 040,0 | 123 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 710 |
| 19.05.2025 09:55:47 | 233 | 1 039,0 | 133 | 1 040,0 | 123 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 310 |
| 19.05.2025 09:55:47 | 233 | 1 039,0 | 133 | 1 040,0 | 123 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 310 |
| 19.05.2025 09:54:29 | 133 | 1 039,0 | 33 | 1 040,0 | 23 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 310 |
| 19.05.2025 09:54:29 | 133 | 1 039,0 | 33 | 1 040,0 | 23 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 310 |
| 19.05.2025 09:54:08 | 133 | 1 039,0 | 33 | 1 040,0 | 23 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 310 |
| 19.05.2025 09:52:46 | 183 | 1 039,0 | 33 | 1 040,0 | 23 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 310 |
| 19.05.2025 09:50:57 | 83 | 1 039,0 | 33 | 1 040,0 | 23 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 310 |
| 19.05.2025 09:49:35 | 83 | 1 039,0 | 33 | 1 040,0 | 23 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 310 |
| 19.05.2025 09:49:03 | 83 | 1 039,0 | 33 | 1 040,0 | 23 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 310 |
| 19.05.2025 09:49:03 | 83 | 1 039,0 | 33 | 1 040,0 | 23 | 1 041,0 | 1 043,0 | 50 | 1 045,0 | 755 | 1 046,0 | 1 310 |
| 19.05.2025 09:48:10 | 83 | 1 039,0 | 33 | 1 040,0 | 23 | 1 041,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:48:10 | 83 | 1 039,0 | 33 | 1 040,0 | 23 | 1 041,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:48:10 | 83 | 1 039,0 | 33 | 1 040,0 | 23 | 1 041,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:47:33 | 110 | 1 039,0 | 60 | 1 040,0 | 50 | 1 041,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:47:33 | 110 | 1 039,0 | 60 | 1 040,0 | 50 | 1 041,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:47:33 | 110 | 1 039,0 | 60 | 1 040,0 | 50 | 1 041,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:45:26 | 80 | 1 040,0 | 70 | 1 041,0 | 20 | 1 042,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:44:58 | 80 | 1 040,0 | 70 | 1 041,0 | 20 | 1 042,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:44:58 | 80 | 1 040,0 | 70 | 1 041,0 | 20 | 1 042,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:44:58 | 80 | 1 040,0 | 70 | 1 041,0 | 20 | 1 042,0 | 1 043,0 | 25 | 1 045,0 | 730 | 1 046,0 | 1 285 |
| 19.05.2025 09:44:33 | 80 | 1 040,0 | 70 | 1 041,0 | 20 | 1 042,0 | 1 043,0 | 25 | 1 045,0 | 730 | 1 046,0 | 1 285 |
| 19.05.2025 09:44:33 | 80 | 1 040,0 | 70 | 1 041,0 | 20 | 1 042,0 | 1 043,0 | 25 | 1 045,0 | 730 | 1 046,0 | 1 285 |
| 19.05.2025 09:44:33 | 80 | 1 040,0 | 70 | 1 041,0 | 20 | 1 042,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:44:33 | 80 | 1 040,0 | 70 | 1 041,0 | 20 | 1 042,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:44:33 | 80 | 1 040,0 | 70 | 1 041,0 | 20 | 1 042,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:44:33 | 120 | 1 041,0 | 70 | 1 042,0 | 50 | 1 043,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:44:33 | 120 | 1 041,0 | 70 | 1 042,0 | 50 | 1 043,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:44:33 | 120 | 1 041,0 | 70 | 1 042,0 | 50 | 1 043,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:44:26 | 95 | 1 042,0 | 75 | 1 043,0 | 25 | 1 044,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:44:14 | 85 | 1 042,0 | 75 | 1 043,0 | 25 | 1 044,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:44:14 | 85 | 1 042,0 | 75 | 1 043,0 | 25 | 1 044,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:43:49 | 110 | 1 041,0 | 60 | 1 042,0 | 50 | 1 043,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:43:49 | 110 | 1 041,0 | 60 | 1 042,0 | 50 | 1 043,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:43:49 | 110 | 1 041,0 | 60 | 1 042,0 | 50 | 1 043,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:43:13 | 110 | 1 042,0 | 100 | 1 043,0 | 50 | 1 044,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 310 |
| 19.05.2025 09:42:40 | 110 | 1 042,0 | 100 | 1 043,0 | 50 | 1 044,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 610 |
| 19.05.2025 09:42:01 | 110 | 1 042,0 | 100 | 1 043,0 | 50 | 1 044,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 610 |
| 19.05.2025 09:42:01 | 110 | 1 042,0 | 100 | 1 043,0 | 50 | 1 044,0 | 1 045,0 | 705 | 1 046,0 | 1 260 | 1 048,0 | 1 610 |