RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 16:55:57 | 237 | 1 052,0 | 60 | 1 053,0 | 10 | 1 054,0 | 1 057,0 | 40 | 1 058,0 | 490 | 1 059,0 | 590 |
| 16.05.2025 16:55:39 | 237 | 1 052,0 | 60 | 1 053,0 | 10 | 1 054,0 | 1 057,0 | 40 | 1 058,0 | 490 | 1 059,0 | 590 |
| 16.05.2025 16:54:45 | 237 | 1 052,0 | 60 | 1 053,0 | 10 | 1 054,0 | 1 057,0 | 40 | 1 058,0 | 500 | 1 059,0 | 600 |
| 16.05.2025 16:54:45 | 237 | 1 052,0 | 60 | 1 053,0 | 10 | 1 054,0 | 1 057,0 | 40 | 1 058,0 | 500 | 1 059,0 | 600 |
| 16.05.2025 16:53:48 | 927 | 1 051,0 | 227 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 40 | 1 058,0 | 500 | 1 059,0 | 600 |
| 16.05.2025 16:53:48 | 927 | 1 051,0 | 227 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 40 | 1 058,0 | 500 | 1 059,0 | 600 |
| 16.05.2025 16:53:48 | 927 | 1 051,0 | 227 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 40 | 1 058,0 | 500 | 1 059,0 | 600 |
| 16.05.2025 16:43:39 | 927 | 1 051,0 | 227 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 50 | 1 058,0 | 510 | 1 059,0 | 610 |
| 16.05.2025 16:43:39 | 927 | 1 051,0 | 227 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 50 | 1 058,0 | 510 | 1 059,0 | 610 |
| 16.05.2025 16:43:15 | 1 532 | 1 050,0 | 877 | 1 051,0 | 177 | 1 052,0 | 1 057,0 | 50 | 1 058,0 | 510 | 1 059,0 | 610 |
| 16.05.2025 16:43:15 | 1 532 | 1 050,0 | 877 | 1 051,0 | 177 | 1 052,0 | 1 057,0 | 50 | 1 058,0 | 510 | 1 059,0 | 610 |
| 16.05.2025 16:42:55 | 927 | 1 051,0 | 227 | 1 052,0 | 50 | 1 056,0 | 1 057,0 | 50 | 1 058,0 | 510 | 1 059,0 | 610 |
| 16.05.2025 16:42:44 | 877 | 1 051,0 | 177 | 1 052,0 | 50 | 1 056,0 | 1 057,0 | 50 | 1 058,0 | 510 | 1 059,0 | 610 |
| 16.05.2025 16:42:44 | 877 | 1 051,0 | 177 | 1 052,0 | 50 | 1 056,0 | 1 057,0 | 50 | 1 058,0 | 510 | 1 059,0 | 610 |
| 16.05.2025 16:42:31 | 1 482 | 1 050,0 | 827 | 1 051,0 | 127 | 1 052,0 | 1 057,0 | 50 | 1 058,0 | 510 | 1 059,0 | 610 |
| 16.05.2025 16:42:15 | 1 482 | 1 050,0 | 827 | 1 051,0 | 127 | 1 052,0 | 1 057,0 | 50 | 1 058,0 | 510 | 1 059,0 | 610 |
| 16.05.2025 16:42:15 | 1 482 | 1 050,0 | 827 | 1 051,0 | 127 | 1 052,0 | 1 057,0 | 50 | 1 058,0 | 510 | 1 059,0 | 610 |
| 16.05.2025 16:42:01 | 1 482 | 1 050,0 | 827 | 1 051,0 | 127 | 1 052,0 | 1 056,0 | 41 | 1 057,0 | 91 | 1 058,0 | 551 |
| 16.05.2025 16:42:01 | 1 482 | 1 050,0 | 827 | 1 051,0 | 127 | 1 052,0 | 1 056,0 | 41 | 1 057,0 | 91 | 1 058,0 | 551 |
| 16.05.2025 16:38:34 | 1 482 | 1 050,0 | 827 | 1 051,0 | 127 | 1 052,0 | 1 056,0 | 91 | 1 057,0 | 141 | 1 058,0 | 601 |
| 16.05.2025 16:38:34 | 1 482 | 1 050,0 | 827 | 1 051,0 | 127 | 1 052,0 | 1 056,0 | 91 | 1 057,0 | 141 | 1 058,0 | 601 |
| 16.05.2025 16:38:34 | 1 482 | 1 050,0 | 827 | 1 051,0 | 127 | 1 052,0 | 1 056,0 | 91 | 1 057,0 | 141 | 1 058,0 | 601 |
| 16.05.2025 16:27:33 | 1 582 | 1 050,0 | 927 | 1 051,0 | 227 | 1 052,0 | 1 056,0 | 91 | 1 057,0 | 141 | 1 058,0 | 601 |
| 16.05.2025 16:27:33 | 1 582 | 1 050,0 | 927 | 1 051,0 | 227 | 1 052,0 | 1 056,0 | 91 | 1 057,0 | 141 | 1 058,0 | 601 |
| 16.05.2025 16:27:33 | 1 582 | 1 050,0 | 927 | 1 051,0 | 227 | 1 052,0 | 1 056,0 | 91 | 1 057,0 | 141 | 1 058,0 | 601 |
| 16.05.2025 16:27:33 | 1 667 | 1 050,0 | 1 012 | 1 051,0 | 312 | 1 052,0 | 1 056,0 | 91 | 1 057,0 | 141 | 1 058,0 | 601 |
| 16.05.2025 16:27:33 | 1 667 | 1 050,0 | 1 012 | 1 051,0 | 312 | 1 052,0 | 1 056,0 | 91 | 1 057,0 | 141 | 1 058,0 | 601 |
| 16.05.2025 16:27:33 | 1 667 | 1 050,0 | 1 012 | 1 051,0 | 312 | 1 052,0 | 1 056,0 | 91 | 1 057,0 | 141 | 1 058,0 | 601 |
| 16.05.2025 16:26:57 | 1 027 | 1 051,0 | 327 | 1 052,0 | 15 | 1 054,0 | 1 056,0 | 91 | 1 057,0 | 141 | 1 058,0 | 601 |
| 16.05.2025 16:26:57 | 1 027 | 1 051,0 | 327 | 1 052,0 | 15 | 1 054,0 | 1 056,0 | 91 | 1 057,0 | 141 | 1 058,0 | 601 |
| 16.05.2025 16:26:57 | 1 667 | 1 050,0 | 1 012 | 1 051,0 | 312 | 1 052,0 | 1 056,0 | 91 | 1 057,0 | 141 | 1 058,0 | 601 |
| 16.05.2025 16:26:57 | 1 667 | 1 050,0 | 1 012 | 1 051,0 | 312 | 1 052,0 | 1 056,0 | 91 | 1 057,0 | 141 | 1 058,0 | 601 |
| 16.05.2025 16:26:57 | 1 667 | 1 050,0 | 1 012 | 1 051,0 | 312 | 1 052,0 | 1 056,0 | 91 | 1 057,0 | 141 | 1 058,0 | 601 |
| 16.05.2025 16:25:15 | 1 667 | 1 050,0 | 1 012 | 1 051,0 | 312 | 1 052,0 | 1 054,0 | 35 | 1 056,0 | 126 | 1 057,0 | 176 |
| 16.05.2025 16:15:47 | 1 617 | 1 050,0 | 962 | 1 051,0 | 312 | 1 052,0 | 1 054,0 | 35 | 1 056,0 | 126 | 1 057,0 | 176 |
| 16.05.2025 16:12:41 | 1 517 | 1 050,0 | 862 | 1 051,0 | 312 | 1 052,0 | 1 054,0 | 35 | 1 056,0 | 126 | 1 057,0 | 176 |
| 16.05.2025 16:00:37 | 1 517 | 1 050,0 | 862 | 1 051,0 | 312 | 1 052,0 | 1 054,0 | 35 | 1 056,0 | 126 | 1 058,0 | 586 |
| 16.05.2025 16:00:37 | 1 517 | 1 050,0 | 862 | 1 051,0 | 312 | 1 052,0 | 1 054,0 | 35 | 1 056,0 | 126 | 1 058,0 | 586 |
| 16.05.2025 15:56:32 | 1 467 | 1 050,0 | 812 | 1 051,0 | 262 | 1 052,0 | 1 054,0 | 35 | 1 056,0 | 126 | 1 058,0 | 586 |
| 16.05.2025 15:54:19 | 1 467 | 1 050,0 | 812 | 1 051,0 | 262 | 1 052,0 | 1 054,0 | 35 | 1 056,0 | 126 | 1 058,0 | 536 |
| 16.05.2025 15:54:19 | 1 467 | 1 050,0 | 812 | 1 051,0 | 262 | 1 052,0 | 1 054,0 | 35 | 1 056,0 | 126 | 1 058,0 | 536 |
| 16.05.2025 15:53:27 | 1 417 | 1 050,0 | 762 | 1 051,0 | 212 | 1 052,0 | 1 054,0 | 35 | 1 056,0 | 126 | 1 058,0 | 536 |
| 16.05.2025 15:47:51 | 1 467 | 1 050,0 | 812 | 1 051,0 | 212 | 1 052,0 | 1 054,0 | 35 | 1 056,0 | 126 | 1 058,0 | 536 |
| 16.05.2025 15:47:51 | 1 467 | 1 050,0 | 812 | 1 051,0 | 212 | 1 052,0 | 1 054,0 | 35 | 1 056,0 | 126 | 1 058,0 | 536 |
| 16.05.2025 15:47:14 | 1 367 | 1 050,0 | 712 | 1 051,0 | 112 | 1 052,0 | 1 054,0 | 35 | 1 056,0 | 126 | 1 058,0 | 536 |
| 16.05.2025 15:47:14 | 1 367 | 1 050,0 | 712 | 1 051,0 | 112 | 1 052,0 | 1 054,0 | 35 | 1 056,0 | 126 | 1 058,0 | 536 |
| 16.05.2025 15:47:14 | 1 455 | 1 049,0 | 1 255 | 1 050,0 | 600 | 1 051,0 | 1 054,0 | 35 | 1 056,0 | 126 | 1 058,0 | 536 |
| 16.05.2025 15:47:14 | 1 455 | 1 049,0 | 1 255 | 1 050,0 | 600 | 1 051,0 | 1 054,0 | 35 | 1 056,0 | 126 | 1 058,0 | 536 |
| 16.05.2025 15:47:14 | 1 455 | 1 049,0 | 1 255 | 1 050,0 | 600 | 1 051,0 | 1 054,0 | 35 | 1 056,0 | 126 | 1 058,0 | 536 |
| 16.05.2025 15:31:43 | 1 455 | 1 049,0 | 1 255 | 1 050,0 | 600 | 1 051,0 | 1 052,0 | 888 | 1 054,0 | 923 | 1 056,0 | 1 014 |