RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 11:47:27 | 1 194 | 1 050,0 | 644 | 1 051,0 | 144 | 1 052,0 | 1 056,0 | 130 | 1 058,0 | 540 | 1 059,0 | 640 |
| 16.05.2025 11:47:27 | 1 194 | 1 050,0 | 644 | 1 051,0 | 144 | 1 052,0 | 1 056,0 | 130 | 1 058,0 | 540 | 1 059,0 | 640 |
| 16.05.2025 11:44:07 | 1 194 | 1 050,0 | 644 | 1 051,0 | 144 | 1 052,0 | 1 056,0 | 80 | 1 058,0 | 490 | 1 059,0 | 590 |
| 16.05.2025 11:41:16 | 1 144 | 1 050,0 | 594 | 1 051,0 | 144 | 1 052,0 | 1 056,0 | 80 | 1 058,0 | 490 | 1 059,0 | 590 |
| 16.05.2025 11:41:16 | 1 144 | 1 050,0 | 594 | 1 051,0 | 144 | 1 052,0 | 1 056,0 | 80 | 1 058,0 | 490 | 1 059,0 | 590 |
| 16.05.2025 11:39:06 | 1 094 | 1 050,0 | 544 | 1 051,0 | 94 | 1 052,0 | 1 056,0 | 80 | 1 058,0 | 490 | 1 059,0 | 590 |
| 16.05.2025 11:39:06 | 1 094 | 1 050,0 | 544 | 1 051,0 | 94 | 1 052,0 | 1 056,0 | 80 | 1 058,0 | 490 | 1 059,0 | 590 |
| 16.05.2025 11:37:06 | 1 094 | 1 050,0 | 544 | 1 051,0 | 94 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 440 | 1 059,0 | 540 |
| 16.05.2025 11:37:06 | 1 094 | 1 050,0 | 544 | 1 051,0 | 94 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 440 | 1 059,0 | 540 |
| 16.05.2025 11:35:35 | 1 090 | 1 050,0 | 540 | 1 051,0 | 90 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 440 | 1 059,0 | 540 |
| 16.05.2025 11:27:10 | 1 040 | 1 050,0 | 490 | 1 051,0 | 90 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 440 | 1 059,0 | 540 |
| 16.05.2025 11:27:10 | 1 040 | 1 050,0 | 490 | 1 051,0 | 90 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 440 | 1 059,0 | 540 |
| 16.05.2025 11:27:10 | 1 040 | 1 050,0 | 490 | 1 051,0 | 90 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 440 | 1 059,0 | 540 |
| 16.05.2025 11:15:10 | 1 140 | 1 050,0 | 590 | 1 051,0 | 190 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 440 | 1 059,0 | 540 |
| 16.05.2025 11:14:28 | 1 140 | 1 050,0 | 590 | 1 051,0 | 190 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 440 | 1 059,0 | 540 |
| 16.05.2025 11:12:52 | 1 090 | 1 050,0 | 590 | 1 051,0 | 190 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 440 | 1 059,0 | 540 |
| 16.05.2025 11:10:00 | 1 040 | 1 050,0 | 540 | 1 051,0 | 190 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 440 | 1 059,0 | 540 |
| 16.05.2025 11:10:00 | 1 040 | 1 050,0 | 540 | 1 051,0 | 190 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 440 | 1 059,0 | 540 |
| 16.05.2025 11:10:00 | 1 040 | 1 050,0 | 540 | 1 051,0 | 190 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 440 | 1 059,0 | 540 |
| 16.05.2025 11:07:55 | 1 090 | 1 050,0 | 590 | 1 051,0 | 240 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 440 | 1 059,0 | 540 |
| 16.05.2025 11:07:50 | 1 090 | 1 050,0 | 590 | 1 051,0 | 240 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 11:07:50 | 1 090 | 1 050,0 | 590 | 1 051,0 | 240 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 11:07:02 | 610 | 1 051,0 | 260 | 1 052,0 | 20 | 1 053,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 11:07:02 | 610 | 1 051,0 | 260 | 1 052,0 | 20 | 1 053,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 11:07:02 | 1 090 | 1 050,0 | 590 | 1 051,0 | 240 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 11:07:02 | 1 090 | 1 050,0 | 590 | 1 051,0 | 240 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 11:07:02 | 1 090 | 1 050,0 | 590 | 1 051,0 | 240 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 11:06:58 | 1 090 | 1 050,0 | 590 | 1 051,0 | 240 | 1 052,0 | 1 053,0 | 130 | 1 056,0 | 160 | 1 058,0 | 370 |
| 16.05.2025 11:06:46 | 1 090 | 1 050,0 | 590 | 1 051,0 | 240 | 1 052,0 | 1 053,0 | 130 | 1 056,0 | 160 | 1 058,0 | 370 |
| 16.05.2025 11:06:46 | 1 090 | 1 050,0 | 590 | 1 051,0 | 240 | 1 052,0 | 1 053,0 | 130 | 1 056,0 | 160 | 1 058,0 | 370 |
| 16.05.2025 11:06:46 | 1 090 | 1 050,0 | 590 | 1 051,0 | 240 | 1 052,0 | 1 053,0 | 130 | 1 056,0 | 160 | 1 058,0 | 370 |
| 16.05.2025 11:05:19 | 1 090 | 1 050,0 | 590 | 1 051,0 | 240 | 1 052,0 | 1 053,0 | 196 | 1 056,0 | 226 | 1 058,0 | 436 |
| 16.05.2025 11:04:06 | 1 090 | 1 050,0 | 590 | 1 051,0 | 240 | 1 052,0 | 1 053,0 | 196 | 1 056,0 | 226 | 1 058,0 | 436 |
| 16.05.2025 11:03:10 | 1 040 | 1 050,0 | 590 | 1 051,0 | 240 | 1 052,0 | 1 053,0 | 196 | 1 056,0 | 226 | 1 058,0 | 436 |
| 16.05.2025 10:55:14 | 990 | 1 050,0 | 540 | 1 051,0 | 240 | 1 052,0 | 1 053,0 | 196 | 1 056,0 | 226 | 1 058,0 | 436 |
| 16.05.2025 10:55:14 | 990 | 1 050,0 | 540 | 1 051,0 | 240 | 1 052,0 | 1 053,0 | 196 | 1 056,0 | 226 | 1 058,0 | 436 |
| 16.05.2025 10:55:14 | 990 | 1 050,0 | 540 | 1 051,0 | 240 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 10:55:14 | 990 | 1 050,0 | 540 | 1 051,0 | 240 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 10:55:14 | 990 | 1 050,0 | 540 | 1 051,0 | 240 | 1 052,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 10:55:14 | 694 | 1 051,0 | 394 | 1 052,0 | 154 | 1 053,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 10:55:14 | 694 | 1 051,0 | 394 | 1 052,0 | 154 | 1 053,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 10:55:14 | 694 | 1 051,0 | 394 | 1 052,0 | 154 | 1 053,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 10:54:34 | 444 | 1 052,0 | 204 | 1 053,0 | 50 | 1 054,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 10:53:52 | 444 | 1 052,0 | 204 | 1 053,0 | 50 | 1 054,0 | 1 056,0 | 30 | 1 058,0 | 640 | 1 059,0 | 740 |
| 16.05.2025 10:52:18 | 444 | 1 052,0 | 204 | 1 053,0 | 50 | 1 054,0 | 1 056,0 | 30 | 1 058,0 | 640 | 1 059,0 | 740 |
| 16.05.2025 10:45:15 | 444 | 1 052,0 | 204 | 1 053,0 | 50 | 1 054,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 10:44:34 | 444 | 1 052,0 | 204 | 1 053,0 | 50 | 1 054,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 10:44:03 | 444 | 1 052,0 | 204 | 1 053,0 | 50 | 1 054,0 | 1 056,0 | 30 | 1 058,0 | 240 | 1 059,0 | 340 |
| 16.05.2025 10:43:50 | 444 | 1 052,0 | 204 | 1 053,0 | 50 | 1 054,0 | 1 056,0 | 30 | 1 058,0 | 230 | 1 059,0 | 330 |
| 16.05.2025 10:43:08 | 444 | 1 052,0 | 204 | 1 053,0 | 50 | 1 054,0 | 1 056,0 | 30 | 1 059,0 | 130 | 1 060,0 | 180 |