RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.05.2025 16:36:055901 056,0901 057,0101 058,01 060,05901 061,06901 062,01 110
15.05.2025 16:23:001 0901 056,0901 057,0101 058,01 060,05901 061,06901 062,01 110
15.05.2025 16:23:001 0901 056,0901 057,0101 058,01 060,05901 061,06901 062,01 110
15.05.2025 16:22:321 0901 056,0901 057,0101 058,01 060,04901 061,05901 062,01 010
15.05.2025 16:22:321 0901 056,0901 057,0101 058,01 060,04901 061,05901 062,01 010
15.05.2025 16:22:321 0901 056,0901 057,0101 058,01 060,04901 061,05901 062,01 010
15.05.2025 16:22:051 0901 056,0901 057,0101 058,01 060,05001 061,06001 062,01 020
15.05.2025 16:22:051 0901 056,0901 057,0101 058,01 060,05001 061,06001 062,01 020
15.05.2025 16:21:351 4911 055,01 0801 056,0801 057,01 060,05001 061,06001 062,01 020
15.05.2025 16:21:351 4911 055,01 0801 056,0801 057,01 060,05001 061,06001 062,01 020
15.05.2025 16:17:521 4811 055,01 0701 056,0701 057,01 060,05001 061,06001 062,01 020
15.05.2025 16:17:521 4811 055,01 0701 056,0701 057,01 060,05001 061,06001 062,01 020
15.05.2025 16:06:301 4611 055,01 0501 056,0501 057,01 060,05001 061,06001 062,01 020
15.05.2025 16:06:301 4611 055,01 0501 056,0501 057,01 060,05001 061,06001 062,01 020
15.05.2025 15:49:311 5111 054,01 4111 055,01 0001 056,01 060,05001 061,06001 062,01 020
15.05.2025 15:48:361 4611 054,01 3611 055,01 0001 056,01 060,05001 061,06001 062,01 020
15.05.2025 15:48:361 4611 054,01 3611 055,01 0001 056,01 060,05001 061,06001 062,01 020
15.05.2025 15:42:471 4001 055,01 0391 056,0391 057,01 060,05001 061,06001 062,01 020
15.05.2025 15:42:471 4001 055,01 0391 056,0391 057,01 060,05001 061,06001 062,01 020
15.05.2025 15:42:471 4001 055,01 0391 056,0391 057,01 060,05001 061,06001 062,01 020
15.05.2025 15:16:531 4501 055,01 0891 056,0891 057,01 060,05001 061,06001 062,01 020
15.05.2025 15:16:531 4501 055,01 0891 056,0891 057,01 060,05001 061,06001 062,01 020
15.05.2025 15:10:491 4001 055,01 0391 056,0391 057,01 060,05001 061,06001 062,01 020
15.05.2025 15:02:149001 055,05391 056,0391 057,01 060,05001 061,06001 062,01 020
15.05.2025 15:00:328501 055,05391 056,0391 057,01 060,05001 061,06001 062,01 020
15.05.2025 14:58:468001 055,04891 056,0391 057,01 060,05001 061,06001 062,01 020
15.05.2025 14:57:098001 055,04891 056,0391 057,01 060,05001 062,09201 063,01 470
15.05.2025 14:57:098001 055,04891 056,0391 057,01 060,05001 062,09201 063,01 470
15.05.2025 14:55:528001 055,04891 056,0391 057,01 060,01001 062,05201 063,01 070
15.05.2025 14:55:498001 055,04891 056,0391 057,01 060,01001 062,05201 063,01 470
15.05.2025 14:55:498001 055,04891 056,0391 057,01 060,01001 062,05201 063,01 470
15.05.2025 14:55:498001 055,04891 056,0391 057,01 060,01001 062,05201 063,01 470
15.05.2025 14:55:491 0001 055,06891 056,02391 057,01 060,01001 062,05201 063,01 470
15.05.2025 14:55:491 0001 055,06891 056,02391 057,01 060,01001 062,05201 063,01 470
15.05.2025 14:55:491 0001 055,06891 056,02391 057,01 060,01001 062,05201 063,01 470
15.05.2025 14:53:257391 056,02891 057,0501 058,01 060,01001 062,05201 063,01 470
15.05.2025 14:52:496891 056,02891 057,0501 058,01 060,01001 062,05201 063,01 470
15.05.2025 14:51:476391 056,02391 057,0501 058,01 060,01001 062,05201 063,01 470
15.05.2025 14:51:476391 056,02391 057,0501 058,01 060,01001 062,05201 063,01 470
15.05.2025 14:51:036391 056,02391 057,0501 058,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:49:245891 056,01891 057,0501 058,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:49:154891 056,0891 057,0501 058,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:49:154891 056,0891 057,0501 058,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:49:057501 055,04391 056,0391 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:49:057501 055,04391 056,0391 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:49:057501 055,04391 056,0391 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:45:491 0001 055,06891 056,02891 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:45:491 0001 055,06891 056,02891 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:27:061 0001 055,06891 056,02891 057,01 062,03701 063,01 3201 064,01 420
15.05.2025 14:27:061 0001 055,06891 056,02891 057,01 062,03701 063,01 3201 064,01 420