RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.05.2025 14:58:468001 055,04891 056,0391 057,01 060,05001 061,06001 062,01 020
15.05.2025 14:57:098001 055,04891 056,0391 057,01 060,05001 062,09201 063,01 470
15.05.2025 14:57:098001 055,04891 056,0391 057,01 060,05001 062,09201 063,01 470
15.05.2025 14:55:528001 055,04891 056,0391 057,01 060,01001 062,05201 063,01 070
15.05.2025 14:55:498001 055,04891 056,0391 057,01 060,01001 062,05201 063,01 470
15.05.2025 14:55:498001 055,04891 056,0391 057,01 060,01001 062,05201 063,01 470
15.05.2025 14:55:498001 055,04891 056,0391 057,01 060,01001 062,05201 063,01 470
15.05.2025 14:55:491 0001 055,06891 056,02391 057,01 060,01001 062,05201 063,01 470
15.05.2025 14:55:491 0001 055,06891 056,02391 057,01 060,01001 062,05201 063,01 470
15.05.2025 14:55:491 0001 055,06891 056,02391 057,01 060,01001 062,05201 063,01 470
15.05.2025 14:53:257391 056,02891 057,0501 058,01 060,01001 062,05201 063,01 470
15.05.2025 14:52:496891 056,02891 057,0501 058,01 060,01001 062,05201 063,01 470
15.05.2025 14:51:476391 056,02391 057,0501 058,01 060,01001 062,05201 063,01 470
15.05.2025 14:51:476391 056,02391 057,0501 058,01 060,01001 062,05201 063,01 470
15.05.2025 14:51:036391 056,02391 057,0501 058,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:49:245891 056,01891 057,0501 058,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:49:154891 056,0891 057,0501 058,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:49:154891 056,0891 057,0501 058,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:49:057501 055,04391 056,0391 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:49:057501 055,04391 056,0391 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:49:057501 055,04391 056,0391 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:45:491 0001 055,06891 056,02891 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:45:491 0001 055,06891 056,02891 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:27:061 0001 055,06891 056,02891 057,01 062,03701 063,01 3201 064,01 420
15.05.2025 14:27:061 0001 055,06891 056,02891 057,01 062,03701 063,01 3201 064,01 420
15.05.2025 14:27:061 0001 055,06891 056,02891 057,01 062,03701 063,01 3201 064,01 420
15.05.2025 14:27:061 0001 055,06891 056,02891 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:27:061 0001 055,06891 056,02891 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:27:061 0001 055,06891 056,02891 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:17:551 0001 055,06891 056,02891 057,01 061,0501 062,04701 063,01 420
15.05.2025 14:16:079501 055,06391 056,02891 057,01 061,0501 062,04701 063,01 420
15.05.2025 14:16:079501 055,06391 056,02891 057,01 061,0501 062,04701 063,01 420
15.05.2025 14:15:559001 055,05891 056,02391 057,01 061,0501 062,04701 063,01 420
15.05.2025 14:15:559001 055,05891 056,02391 057,01 061,0501 062,04701 063,01 420
15.05.2025 14:06:569001 055,05891 056,02391 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:06:569001 055,05891 056,02391 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:06:569001 055,05891 056,02391 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:06:569111 055,06001 056,02501 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:06:569111 055,06001 056,02501 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:06:569111 055,06001 056,02501 057,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:06:166391 056,02891 057,0391 058,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:06:166391 056,02891 057,0391 058,01 062,04201 063,01 3701 064,01 470
15.05.2025 14:03:456391 056,02891 057,0391 058,01 062,04101 063,01 3601 064,01 460
15.05.2025 14:01:586391 056,02891 057,0391 058,01 062,04101 063,01 3601 064,01 460
15.05.2025 13:59:196391 056,02891 057,0391 058,01 062,04101 063,01 3601 064,01 460
15.05.2025 13:59:196391 056,02891 057,0391 058,01 062,04101 063,01 3601 064,01 460
15.05.2025 13:59:196391 056,02891 057,0391 058,01 062,04101 063,01 3601 064,01 460
15.05.2025 13:47:476891 056,03391 057,0891 058,01 062,04101 063,01 3601 064,01 460
15.05.2025 13:47:476891 056,03391 057,0891 058,01 062,04101 063,01 3601 064,01 460
15.05.2025 13:47:476891 056,03391 057,0891 058,01 062,04101 063,01 3601 064,01 460