RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.05.2025 12:57:425271 058,04271 060,0161 061,01 062,03851 063,01 6351 064,02 035
15.05.2025 12:51:035161 058,04161 060,0161 061,01 062,03851 063,01 6351 064,02 035
15.05.2025 12:51:035161 058,04161 060,0161 061,01 062,03851 063,01 6351 064,02 035
15.05.2025 12:41:085131 058,04131 060,0131 061,01 062,03851 063,01 6351 064,02 035
15.05.2025 12:41:085131 058,04131 060,0131 061,01 062,03851 063,01 6351 064,02 035
15.05.2025 12:36:515131 058,04131 060,0131 061,01 062,01851 063,01 4351 064,01 835
15.05.2025 12:36:515131 058,04131 060,0131 061,01 062,01851 063,01 4351 064,01 835
15.05.2025 12:36:515131 058,04131 060,0131 061,01 062,01851 063,01 4351 064,01 835
15.05.2025 12:36:126131 058,05131 060,01131 061,01 062,01851 063,01 4351 064,01 835
15.05.2025 12:35:576131 058,05131 060,01131 061,01 062,01851 063,01 4351 064,01 835
15.05.2025 12:24:486131 058,05131 060,01131 061,01 062,01851 063,01 4351 064,01 835
15.05.2025 12:24:486131 058,05131 060,01131 061,01 062,01851 063,01 4351 064,01 835
15.05.2025 12:24:486131 058,05131 060,01131 061,01 062,01851 063,01 4351 064,01 835
15.05.2025 12:21:156131 058,05131 060,01131 061,01 062,02001 063,01 4501 064,01 850
15.05.2025 12:21:156131 058,05131 060,01131 061,01 062,02001 063,01 4501 064,01 850
15.05.2025 12:18:516131 058,05131 060,01131 061,01 063,01 2501 064,01 6501 065,01 950
15.05.2025 12:18:516131 058,05131 060,01131 061,01 063,01 2501 064,01 6501 065,01 950
15.05.2025 12:18:516131 058,05131 060,01131 061,01 063,01 2501 064,01 6501 065,01 950
15.05.2025 12:15:206931 058,05931 060,01931 061,01 063,01 2501 064,01 6501 065,01 950
15.05.2025 12:15:206931 058,05931 060,01931 061,01 063,01 2501 064,01 6501 065,01 950
15.05.2025 12:15:206931 058,05931 060,01931 061,01 063,01 2501 064,01 6501 065,01 950
15.05.2025 12:13:346431 060,02431 061,0501 062,01 063,01 2501 064,01 6501 065,01 950
15.05.2025 12:13:346431 060,02431 061,0501 062,01 063,01 2501 064,01 6501 065,01 950
15.05.2025 12:13:346431 060,02431 061,0501 062,01 063,01 2501 064,01 6501 065,01 950
15.05.2025 12:12:596431 060,02431 061,0501 062,01 063,01 3001 064,01 7001 065,02 000
15.05.2025 12:12:596431 060,02431 061,0501 062,01 063,01 3001 064,01 7001 065,02 000
15.05.2025 12:11:456931 058,05931 060,01931 061,01 063,01 3001 064,01 7001 065,02 000
15.05.2025 12:07:556931 058,05931 060,01931 061,01 063,01 3001 064,01 7001 065,02 000
15.05.2025 12:06:036931 058,05931 060,01931 061,01 063,01 3001 064,01 7001 065,02 000
15.05.2025 12:06:036931 058,05931 060,01931 061,01 063,01 3001 064,01 7001 065,02 000
15.05.2025 12:04:446931 058,05931 060,01931 061,01 063,09001 064,01 3001 065,01 600
15.05.2025 12:04:076931 058,05931 060,01931 061,01 063,09001 064,01 7001 065,02 000
15.05.2025 12:04:076931 058,05931 060,01931 061,01 063,09001 064,01 7001 065,02 000
15.05.2025 12:04:076931 058,05931 060,01931 061,01 063,09001 064,01 7001 065,02 000
15.05.2025 12:01:118931 058,07931 060,03931 061,01 063,09001 064,01 7001 065,02 000
15.05.2025 12:00:298931 058,07931 060,03931 061,01 063,09001 064,01 7001 065,02 000
15.05.2025 11:59:448931 058,07931 060,03931 061,01 063,09001 064,01 7001 065,02 000
15.05.2025 11:59:448931 058,07931 060,03931 061,01 063,09001 064,01 7001 065,02 000
15.05.2025 11:59:238931 058,07931 060,03931 061,01 063,06001 064,01 4001 065,01 700
15.05.2025 11:57:138431 058,07931 060,03931 061,01 063,06001 064,01 4001 065,01 700
15.05.2025 11:57:138431 058,07931 060,03931 061,01 063,06001 064,01 4001 065,01 700
15.05.2025 11:56:156001 057,04501 058,04001 060,01 063,06001 064,01 4001 065,01 700
15.05.2025 11:56:156001 057,04501 058,04001 060,01 063,06001 064,01 4001 065,01 700
15.05.2025 11:55:336001 057,04501 058,04001 060,01 063,04001 064,01 2001 065,01 500
15.05.2025 11:55:336001 057,04501 058,04001 060,01 063,04001 064,01 2001 065,01 500
15.05.2025 11:55:336001 057,04501 058,04001 060,01 063,04001 064,01 2001 065,01 500
15.05.2025 11:54:231 2001 057,01 0501 058,01 0001 060,01 063,04001 064,01 2001 065,01 500
15.05.2025 11:52:231 7931 057,01 6431 058,01 0001 060,01 063,04001 064,01 2001 065,01 500
15.05.2025 11:51:281 7931 057,01 6431 058,01 0001 060,01 063,04001 064,01 2001 065,01 800
15.05.2025 11:51:281 7931 057,01 6431 058,01 0001 060,01 063,04001 064,01 2001 065,01 800