RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 09:59:59 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 062,0 | 250 | 1 063,0 | 2 350 | 1 064,0 | 2 400 |
| 15.05.2025 09:59:59 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 062,0 | 250 | 1 063,0 | 2 350 | 1 064,0 | 2 400 |
| 15.05.2025 09:58:59 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 063,0 | 2 100 | 1 064,0 | 2 150 | 1 065,0 | 2 450 |
| 15.05.2025 09:58:59 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 063,0 | 2 100 | 1 064,0 | 2 150 | 1 065,0 | 2 450 |
| 15.05.2025 09:58:59 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 063,0 | 2 100 | 1 064,0 | 2 150 | 1 065,0 | 2 450 |
| 15.05.2025 09:57:38 | 1 986 | 1 057,0 | 886 | 1 058,0 | 836 | 1 060,0 | 1 063,0 | 2 100 | 1 064,0 | 2 150 | 1 065,0 | 2 450 |
| 15.05.2025 09:57:38 | 1 986 | 1 057,0 | 886 | 1 058,0 | 836 | 1 060,0 | 1 063,0 | 2 100 | 1 064,0 | 2 150 | 1 065,0 | 2 450 |
| 15.05.2025 09:56:22 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 063,0 | 2 100 | 1 064,0 | 2 150 | 1 065,0 | 2 450 |
| 15.05.2025 09:56:22 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 063,0 | 2 100 | 1 064,0 | 2 150 | 1 065,0 | 2 450 |
| 15.05.2025 09:47:02 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 063,0 | 2 050 | 1 064,0 | 2 100 | 1 065,0 | 2 400 |
| 15.05.2025 09:47:02 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 063,0 | 2 050 | 1 064,0 | 2 100 | 1 065,0 | 2 400 |
| 15.05.2025 09:45:26 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 063,0 | 50 | 1 064,0 | 100 | 1 065,0 | 400 |
| 15.05.2025 09:45:26 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 063,0 | 50 | 1 064,0 | 100 | 1 065,0 | 400 |
| 15.05.2025 09:37:55 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 064,0 | 50 | 1 065,0 | 350 | 1 066,0 | 710 |
| 15.05.2025 09:37:55 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 064,0 | 50 | 1 065,0 | 350 | 1 066,0 | 710 |
| 15.05.2025 09:29:04 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 065,0 | 300 | 1 066,0 | 660 | 1 067,0 | 710 |
| 15.05.2025 09:29:04 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 065,0 | 300 | 1 066,0 | 660 | 1 067,0 | 710 |
| 15.05.2025 09:29:04 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 065,0 | 300 | 1 066,0 | 660 | 1 067,0 | 710 |
| 15.05.2025 09:25:31 | 886 | 1 058,0 | 836 | 1 060,0 | 50 | 1 063,0 | 1 065,0 | 300 | 1 066,0 | 660 | 1 067,0 | 710 |
| 15.05.2025 09:25:31 | 886 | 1 058,0 | 836 | 1 060,0 | 50 | 1 063,0 | 1 065,0 | 300 | 1 066,0 | 660 | 1 067,0 | 710 |
| 15.05.2025 09:25:28 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 065,0 | 300 | 1 066,0 | 660 | 1 067,0 | 710 |
| 15.05.2025 09:19:15 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 065,0 | 300 | 1 066,0 | 460 | 1 067,0 | 510 |
| 15.05.2025 09:16:02 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 065,0 | 300 | 1 066,0 | 460 | 1 067,0 | 510 |
| 15.05.2025 09:16:02 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 065,0 | 300 | 1 066,0 | 460 | 1 067,0 | 510 |
| 15.05.2025 09:10:05 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 066,0 | 160 | 1 067,0 | 210 | 1 068,0 | 470 |
| 15.05.2025 09:07:10 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 066,0 | 160 | 1 067,0 | 210 | 1 068,0 | 420 |
| 15.05.2025 09:02:32 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 066,0 | 160 | 1 067,0 | 210 | 1 068,0 | 420 |
| 15.05.2025 09:00:03 | 1 936 | 1 057,0 | 836 | 1 058,0 | 786 | 1 060,0 | 1 066,0 | 160 | 1 067,0 | 210 | 1 068,0 | 420 |
| 14.05.2025 21:02:09 | 1 150 | 1 057,0 | 1 100 | 1 058,0 | 1 000 | 1 060,0 | 1 064,0 | 36 | 1 065,0 | 1 393 | 1 066,0 | 1 603 |
| 14.05.2025 21:02:05 | 1 150 | 1 057,0 | 1 100 | 1 058,0 | 1 000 | 1 060,0 | 1 064,0 | 36 | 1 065,0 | 1 393 | 1 066,0 | 1 603 |
| 14.05.2025 17:05:04 | 1 150 | 1 057,0 | 1 100 | 1 058,0 | 1 000 | 1 060,0 | 1 064,0 | 36 | 1 065,0 | 1 393 | 1 066,0 | 1 603 |
| 14.05.2025 16:58:01 | 1 150 | 1 057,0 | 1 100 | 1 058,0 | 1 000 | 1 060,0 | 1 064,0 | 36 | 1 065,0 | 1 393 | 1 066,0 | 1 603 |
| 14.05.2025 16:58:01 | 1 150 | 1 057,0 | 1 100 | 1 058,0 | 1 000 | 1 060,0 | 1 064,0 | 36 | 1 065,0 | 1 393 | 1 066,0 | 1 603 |
| 14.05.2025 16:58:01 | 1 150 | 1 057,0 | 1 100 | 1 058,0 | 1 000 | 1 060,0 | 1 064,0 | 36 | 1 065,0 | 1 393 | 1 066,0 | 1 603 |
| 14.05.2025 15:58:57 | 1 150 | 1 058,0 | 1 050 | 1 060,0 | 50 | 1 062,0 | 1 064,0 | 36 | 1 065,0 | 1 393 | 1 066,0 | 1 603 |
| 14.05.2025 15:57:35 | 1 228 | 1 060,0 | 228 | 1 061,0 | 50 | 1 062,0 | 1 064,0 | 36 | 1 065,0 | 1 393 | 1 066,0 | 1 603 |
| 14.05.2025 15:57:35 | 1 228 | 1 060,0 | 228 | 1 061,0 | 50 | 1 062,0 | 1 064,0 | 36 | 1 065,0 | 1 393 | 1 066,0 | 1 603 |
| 14.05.2025 15:57:35 | 1 228 | 1 060,0 | 228 | 1 061,0 | 50 | 1 062,0 | 1 064,0 | 36 | 1 065,0 | 1 393 | 1 066,0 | 1 603 |
| 14.05.2025 15:56:57 | 278 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 36 | 1 065,0 | 1 393 | 1 066,0 | 1 603 |
| 14.05.2025 15:56:45 | 278 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 36 | 1 065,0 | 1 393 | 1 066,0 | 1 603 |
| 14.05.2025 15:26:07 | 278 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 36 | 1 065,0 | 1 443 | 1 066,0 | 1 653 |
| 14.05.2025 15:26:07 | 278 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 36 | 1 065,0 | 1 443 | 1 066,0 | 1 653 |
| 14.05.2025 15:26:07 | 278 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 36 | 1 065,0 | 1 443 | 1 066,0 | 1 653 |
| 14.05.2025 15:19:45 | 278 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 46 | 1 065,0 | 1 453 | 1 066,0 | 1 663 |
| 14.05.2025 15:19:45 | 278 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 46 | 1 065,0 | 1 453 | 1 066,0 | 1 663 |
| 14.05.2025 15:19:45 | 278 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 46 | 1 065,0 | 1 453 | 1 066,0 | 1 663 |
| 14.05.2025 15:14:45 | 278 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 47 | 1 065,0 | 1 454 | 1 066,0 | 1 664 |
| 14.05.2025 15:14:45 | 278 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 064,0 | 47 | 1 065,0 | 1 454 | 1 066,0 | 1 664 |
| 14.05.2025 15:14:45 | 278 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 065,0 | 1 407 | 1 066,0 | 1 617 | 1 067,0 | 1 717 |
| 14.05.2025 15:14:45 | 278 | 1 061,0 | 100 | 1 062,0 | 50 | 1 063,0 | 1 065,0 | 1 407 | 1 066,0 | 1 617 | 1 067,0 | 1 717 |