RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.05.2025 14:53:543 7281 060,02281 061,0501 062,01 064,0341 065,01 4801 066,01 740
14.05.2025 14:53:543 7281 060,02281 061,0501 062,01 064,0341 065,01 4801 066,01 740
14.05.2025 14:53:543 7281 060,02281 061,0501 062,01 065,01 4461 066,01 7061 067,01 806
14.05.2025 14:53:543 7281 060,02281 061,0501 062,01 065,01 4461 066,01 7061 067,01 806
14.05.2025 14:53:543 7281 060,02281 061,0501 062,01 065,01 4461 066,01 7061 067,01 806
14.05.2025 14:47:222441 061,0661 062,0161 064,01 065,01 4461 066,01 7061 067,01 806
14.05.2025 14:47:222441 061,0661 062,0161 064,01 065,01 4461 066,01 7061 067,01 806
14.05.2025 14:47:222441 061,0661 062,0161 064,01 066,02601 067,03601 068,0720
14.05.2025 14:47:222441 061,0661 062,0161 064,01 066,02601 067,03601 068,0720
14.05.2025 14:47:222441 061,0661 062,0161 064,01 066,02601 067,03601 068,0720
14.05.2025 14:47:011201 062,0701 064,0541 065,01 066,02601 067,03601 068,0720
14.05.2025 14:47:011201 062,0701 064,0541 065,01 066,02601 067,03601 068,0720
14.05.2025 14:44:051201 062,0701 064,0541 065,01 066,01 7601 067,01 8601 068,02 220
14.05.2025 14:44:051201 062,0701 064,0541 065,01 066,01 7601 067,01 8601 068,02 220
14.05.2025 14:43:311201 062,0701 064,0541 065,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:43:311201 062,0701 064,0541 065,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:43:311201 062,0701 064,0541 065,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:40:461301 062,0801 064,0641 065,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:40:461301 062,0801 064,0641 065,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:40:461301 062,0801 064,0641 065,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:40:171801 062,01301 064,01141 065,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:40:171801 062,01301 064,01141 065,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:40:171801 062,01301 064,01141 065,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:37:102301 062,01801 064,01641 065,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:37:102301 062,01801 064,01641 065,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:37:102301 062,01801 064,01641 065,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:33:532401 062,01901 064,01741 065,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:33:532401 062,01901 064,01741 065,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:33:532441 061,0661 062,0161 064,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:33:532441 061,0661 062,0161 064,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:33:532441 061,0661 062,0161 064,01 066,01 7701 067,01 8701 068,02 230
14.05.2025 14:33:372441 061,0661 062,0161 064,01 065,0761 066,01 8461 067,01 946
14.05.2025 14:33:372441 061,0661 062,0161 064,01 065,0761 066,01 8461 067,01 946
14.05.2025 14:33:372441 061,0661 062,0161 064,01 065,0761 066,01 8461 067,01 946
14.05.2025 14:31:512441 061,0661 062,0161 064,01 065,0791 066,01 8491 067,01 949
14.05.2025 14:31:182441 061,0661 062,0161 064,01 065,0791 066,01 8491 067,01 999
14.05.2025 14:30:302441 061,0661 062,0161 064,01 065,0791 066,01 8991 067,02 049
14.05.2025 14:29:472441 061,0661 062,0161 064,01 065,0791 066,01 8991 067,02 099
14.05.2025 14:29:292441 061,0661 062,0161 064,01 065,0791 066,01 8991 067,02 149
14.05.2025 14:23:563 6941 060,01941 061,0161 064,01 065,0791 066,01 8991 067,02 149
14.05.2025 14:23:353 6941 060,01941 061,0161 064,01 065,0791 066,01 8991 067,02 149
14.05.2025 14:22:523 6941 060,01941 061,0161 064,01 065,0791 066,01 8991 067,02 149
14.05.2025 14:22:523 6161 058,03 5161 060,0161 064,01 065,0791 066,01 8991 067,02 149
14.05.2025 14:21:463 6161 058,03 5161 060,0161 064,01 065,0791 066,01 9491 067,02 199
14.05.2025 14:05:193 6161 058,03 5161 060,0161 064,01 065,0791 066,01 9491 067,02 249
14.05.2025 14:05:131 1161 058,01 0161 060,0161 064,01 065,0791 066,01 9491 067,02 249
14.05.2025 14:04:591 1161 058,01 0161 060,0161 064,01 065,0791 066,01 9491 067,02 249
14.05.2025 14:04:591 1161 058,01 0161 060,0161 064,01 065,0791 066,01 9491 067,02 249
14.05.2025 14:04:591 1161 058,01 0161 060,0161 064,01 065,0791 066,01 9491 067,02 249
14.05.2025 13:56:451 1661 058,01 0661 060,0661 064,01 065,0791 066,01 9491 067,02 249