RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 11:58:25 | 2 065 | 1 056,0 | 1 100 | 1 057,0 | 100 | 1 058,0 | 1 062,0 | 100 | 1 063,0 | 400 | 1 064,0 | 1 384 |
| 14.05.2025 11:58:25 | 2 065 | 1 056,0 | 1 100 | 1 057,0 | 100 | 1 058,0 | 1 062,0 | 100 | 1 063,0 | 400 | 1 064,0 | 1 384 |
| 14.05.2025 11:55:47 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 062,0 | 100 | 1 063,0 | 400 | 1 064,0 | 1 384 |
| 14.05.2025 11:53:59 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 062,0 | 100 | 1 063,0 | 400 | 1 064,0 | 1 384 |
| 14.05.2025 11:45:35 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 062,0 | 100 | 1 063,0 | 400 | 1 064,0 | 1 374 |
| 14.05.2025 11:45:35 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 062,0 | 100 | 1 063,0 | 400 | 1 064,0 | 1 374 |
| 14.05.2025 11:26:43 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 300 | 1 064,0 | 1 274 | 1 065,0 | 2 974 |
| 14.05.2025 11:26:43 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 300 | 1 064,0 | 1 274 | 1 065,0 | 2 974 |
| 14.05.2025 11:23:10 | 2 193 | 1 056,0 | 1 228 | 1 057,0 | 228 | 1 058,0 | 1 063,0 | 300 | 1 064,0 | 1 274 | 1 065,0 | 2 974 |
| 14.05.2025 11:23:10 | 2 193 | 1 056,0 | 1 228 | 1 057,0 | 228 | 1 058,0 | 1 063,0 | 300 | 1 064,0 | 1 274 | 1 065,0 | 2 974 |
| 14.05.2025 10:29:16 | 2 193 | 1 056,0 | 1 228 | 1 057,0 | 228 | 1 058,0 | 1 063,0 | 50 | 1 064,0 | 1 024 | 1 065,0 | 2 724 |
| 14.05.2025 10:29:16 | 2 193 | 1 056,0 | 1 228 | 1 057,0 | 228 | 1 058,0 | 1 063,0 | 50 | 1 064,0 | 1 024 | 1 065,0 | 2 724 |
| 14.05.2025 10:25:40 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 50 | 1 064,0 | 1 024 | 1 065,0 | 2 724 |
| 14.05.2025 10:07:18 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 50 | 1 064,0 | 774 | 1 065,0 | 2 474 |
| 14.05.2025 10:00:56 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 50 | 1 064,0 | 724 | 1 065,0 | 2 424 |
| 14.05.2025 09:57:14 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 50 | 1 064,0 | 724 | 1 065,0 | 2 374 |
| 14.05.2025 09:56:13 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 50 | 1 064,0 | 674 | 1 065,0 | 2 324 |
| 14.05.2025 09:56:13 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 50 | 1 064,0 | 674 | 1 065,0 | 2 324 |
| 14.05.2025 09:54:54 | 1 732 | 1 057,0 | 732 | 1 058,0 | 682 | 1 060,0 | 1 063,0 | 50 | 1 064,0 | 674 | 1 065,0 | 2 324 |
| 14.05.2025 09:54:54 | 1 732 | 1 057,0 | 732 | 1 058,0 | 682 | 1 060,0 | 1 063,0 | 50 | 1 064,0 | 674 | 1 065,0 | 2 324 |
| 14.05.2025 09:53:49 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 50 | 1 064,0 | 674 | 1 065,0 | 2 324 |
| 14.05.2025 09:48:12 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 50 | 1 064,0 | 624 | 1 065,0 | 2 274 |
| 14.05.2025 09:48:12 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 50 | 1 064,0 | 624 | 1 065,0 | 2 274 |
| 14.05.2025 09:45:54 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 064,0 | 574 | 1 065,0 | 2 224 | 1 066,0 | 2 434 |
| 14.05.2025 09:45:54 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 064,0 | 574 | 1 065,0 | 2 224 | 1 066,0 | 2 434 |
| 14.05.2025 09:44:34 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 064,0 | 564 | 1 065,0 | 2 214 | 1 066,0 | 2 424 |
| 14.05.2025 09:44:34 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 064,0 | 564 | 1 065,0 | 2 214 | 1 066,0 | 2 424 |
| 14.05.2025 09:44:34 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 064,0 | 564 | 1 065,0 | 2 214 | 1 066,0 | 2 424 |
| 14.05.2025 09:44:34 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 064,0 | 649 | 1 065,0 | 2 299 | 1 066,0 | 2 509 |
| 14.05.2025 09:44:34 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 064,0 | 649 | 1 065,0 | 2 299 | 1 066,0 | 2 509 |
| 14.05.2025 09:44:34 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 064,0 | 649 | 1 065,0 | 2 299 | 1 066,0 | 2 509 |
| 14.05.2025 09:44:22 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 15 | 1 064,0 | 664 | 1 065,0 | 2 314 |
| 14.05.2025 09:42:34 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 15 | 1 064,0 | 664 | 1 065,0 | 2 314 |
| 14.05.2025 09:42:02 | 2 799 | 1 056,0 | 1 834 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 15 | 1 064,0 | 664 | 1 065,0 | 2 314 |
| 14.05.2025 09:40:47 | 2 799 | 1 056,0 | 1 834 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 15 | 1 064,0 | 664 | 1 065,0 | 2 314 |
| 14.05.2025 09:40:47 | 2 799 | 1 056,0 | 1 834 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 15 | 1 064,0 | 664 | 1 065,0 | 2 314 |
| 14.05.2025 09:39:50 | 2 799 | 1 056,0 | 1 834 | 1 057,0 | 50 | 1 058,0 | 1 064,0 | 649 | 1 065,0 | 2 299 | 1 066,0 | 2 499 |
| 14.05.2025 09:39:50 | 2 799 | 1 056,0 | 1 834 | 1 057,0 | 50 | 1 058,0 | 1 064,0 | 649 | 1 065,0 | 2 299 | 1 066,0 | 2 499 |
| 14.05.2025 09:39:11 | 2 799 | 1 056,0 | 1 834 | 1 057,0 | 50 | 1 058,0 | 1 064,0 | 49 | 1 065,0 | 1 699 | 1 066,0 | 1 899 |
| 14.05.2025 09:38:54 | 2 799 | 1 056,0 | 1 834 | 1 057,0 | 50 | 1 058,0 | 1 064,0 | 49 | 1 065,0 | 199 | 1 066,0 | 399 |
| 14.05.2025 09:38:14 | 2 799 | 1 056,0 | 1 834 | 1 057,0 | 50 | 1 058,0 | 1 064,0 | 49 | 1 065,0 | 199 | 1 066,0 | 399 |
| 14.05.2025 09:38:14 | 2 799 | 1 056,0 | 1 834 | 1 057,0 | 50 | 1 058,0 | 1 064,0 | 49 | 1 065,0 | 199 | 1 066,0 | 399 |
| 14.05.2025 09:36:08 | 2 799 | 1 056,0 | 1 834 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 1 500 | 1 064,0 | 1 549 | 1 065,0 | 1 699 |
| 14.05.2025 09:35:51 | 2 799 | 1 056,0 | 1 834 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 1 500 | 1 064,0 | 1 549 | 1 065,0 | 1 699 |
| 14.05.2025 09:35:27 | 2 799 | 1 056,0 | 1 834 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 1 500 | 1 064,0 | 1 549 | 1 065,0 | 1 699 |
| 14.05.2025 09:35:27 | 2 799 | 1 056,0 | 1 834 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 1 500 | 1 064,0 | 1 549 | 1 065,0 | 1 699 |
| 14.05.2025 09:28:29 | 2 799 | 1 056,0 | 1 834 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 1 514 | 1 064,0 | 1 563 | 1 065,0 | 1 713 |
| 14.05.2025 09:25:32 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 1 514 | 1 064,0 | 1 563 | 1 065,0 | 1 713 |
| 14.05.2025 09:21:59 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 1 514 | 1 064,0 | 1 563 | 1 065,0 | 1 663 |
| 14.05.2025 09:21:59 | 2 015 | 1 056,0 | 1 050 | 1 057,0 | 50 | 1 058,0 | 1 063,0 | 1 514 | 1 064,0 | 1 563 | 1 065,0 | 1 663 |