RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 12:59:06 | 744 | 1 056,0 | 655 | 1 058,0 | 555 | 1 060,0 | 1 063,0 | 340 | 1 064,0 | 660 | 1 065,0 | 1 276 |
| 12.05.2025 12:58:39 | 744 | 1 056,0 | 655 | 1 058,0 | 555 | 1 060,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:58:39 | 744 | 1 056,0 | 655 | 1 058,0 | 555 | 1 060,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:58:26 | 744 | 1 056,0 | 655 | 1 058,0 | 555 | 1 060,0 | 1 061,0 | 30 | 1 063,0 | 370 | 1 064,0 | 700 |
| 12.05.2025 12:58:26 | 744 | 1 056,0 | 655 | 1 058,0 | 555 | 1 060,0 | 1 061,0 | 30 | 1 063,0 | 370 | 1 064,0 | 700 |
| 12.05.2025 12:58:26 | 744 | 1 056,0 | 655 | 1 058,0 | 555 | 1 060,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:58:26 | 744 | 1 056,0 | 655 | 1 058,0 | 555 | 1 060,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:58:26 | 744 | 1 056,0 | 655 | 1 058,0 | 555 | 1 060,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:52:05 | 675 | 1 058,0 | 575 | 1 060,0 | 20 | 1 061,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:51:41 | 675 | 1 058,0 | 575 | 1 060,0 | 20 | 1 061,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:51:15 | 595 | 1 059,0 | 575 | 1 060,0 | 20 | 1 061,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:51:15 | 595 | 1 059,0 | 575 | 1 060,0 | 20 | 1 061,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:48:15 | 675 | 1 058,0 | 575 | 1 059,0 | 555 | 1 060,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:48:15 | 675 | 1 058,0 | 575 | 1 059,0 | 555 | 1 060,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:48:15 | 675 | 1 058,0 | 575 | 1 059,0 | 555 | 1 060,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:40:51 | 675 | 1 058,0 | 575 | 1 059,0 | 555 | 1 060,0 | 1 062,0 | 1 050 | 1 063,0 | 1 390 | 1 064,0 | 1 720 |
| 12.05.2025 12:40:51 | 675 | 1 058,0 | 575 | 1 059,0 | 555 | 1 060,0 | 1 062,0 | 1 050 | 1 063,0 | 1 390 | 1 064,0 | 1 720 |
| 12.05.2025 12:39:42 | 159 | 1 056,0 | 120 | 1 058,0 | 20 | 1 059,0 | 1 062,0 | 1 050 | 1 063,0 | 1 390 | 1 064,0 | 1 720 |
| 12.05.2025 12:33:35 | 159 | 1 056,0 | 120 | 1 058,0 | 20 | 1 059,0 | 1 062,0 | 1 050 | 1 063,0 | 1 390 | 1 064,0 | 1 720 |
| 12.05.2025 12:33:35 | 159 | 1 056,0 | 120 | 1 058,0 | 20 | 1 059,0 | 1 062,0 | 1 050 | 1 063,0 | 1 390 | 1 064,0 | 1 720 |
| 12.05.2025 12:21:59 | 159 | 1 056,0 | 120 | 1 058,0 | 20 | 1 059,0 | 1 062,0 | 1 000 | 1 063,0 | 1 340 | 1 064,0 | 1 670 |
| 12.05.2025 12:21:59 | 159 | 1 056,0 | 120 | 1 058,0 | 20 | 1 059,0 | 1 062,0 | 1 000 | 1 063,0 | 1 340 | 1 064,0 | 1 670 |
| 12.05.2025 12:13:40 | 159 | 1 056,0 | 120 | 1 058,0 | 20 | 1 059,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:11:57 | 159 | 1 056,0 | 120 | 1 058,0 | 20 | 1 059,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:11:57 | 159 | 1 056,0 | 120 | 1 058,0 | 20 | 1 059,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:08:15 | 159 | 1 054,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:08:15 | 159 | 1 054,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:04:48 | 159 | 1 054,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 290 | 1 064,0 | 620 | 1 065,0 | 1 236 |
| 12.05.2025 12:04:48 | 159 | 1 054,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 290 | 1 064,0 | 620 | 1 065,0 | 1 236 |
| 12.05.2025 12:04:48 | 159 | 1 054,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 290 | 1 064,0 | 620 | 1 065,0 | 1 236 |
| 12.05.2025 12:04:48 | 159 | 1 054,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:04:48 | 159 | 1 054,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 12:04:48 | 159 | 1 054,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 11:58:57 | 159 | 1 054,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 062,0 | 50 | 1 063,0 | 390 | 1 064,0 | 720 |
| 12.05.2025 11:58:57 | 159 | 1 054,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 062,0 | 50 | 1 063,0 | 390 | 1 064,0 | 720 |
| 12.05.2025 11:51:33 | 159 | 1 054,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 11:51:21 | 239 | 1 053,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 11:51:21 | 239 | 1 053,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 11:51:21 | 239 | 1 053,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 11:44:27 | 239 | 1 053,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 062,0 | 50 | 1 063,0 | 390 | 1 064,0 | 720 |
| 12.05.2025 11:44:27 | 239 | 1 053,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 062,0 | 50 | 1 063,0 | 390 | 1 064,0 | 720 |
| 12.05.2025 11:42:36 | 239 | 1 053,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 11:42:36 | 239 | 1 053,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 11:42:36 | 239 | 1 053,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 11:39:27 | 189 | 1 056,0 | 150 | 1 058,0 | 50 | 1 060,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 11:39:27 | 189 | 1 056,0 | 150 | 1 058,0 | 50 | 1 060,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 11:36:27 | 239 | 1 053,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 11:36:27 | 239 | 1 053,0 | 139 | 1 056,0 | 100 | 1 058,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 11:32:27 | 189 | 1 053,0 | 89 | 1 056,0 | 50 | 1 058,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |
| 12.05.2025 11:32:27 | 189 | 1 053,0 | 89 | 1 056,0 | 50 | 1 058,0 | 1 063,0 | 340 | 1 064,0 | 670 | 1 065,0 | 1 286 |