RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 17:23:45 | 960 | 1 037,0 | 940 | 1 038,0 | 890 | 1 040,0 | 1 042,0 | 15 | 1 045,0 | 115 | 1 046,0 | 215 |
| 09.05.2025 17:23:45 | 960 | 1 037,0 | 940 | 1 038,0 | 890 | 1 040,0 | 1 042,0 | 15 | 1 045,0 | 115 | 1 046,0 | 215 |
| 09.05.2025 17:23:38 | 960 | 1 037,0 | 940 | 1 038,0 | 890 | 1 040,0 | 1 042,0 | 15 | 1 045,0 | 115 | 1 046,0 | 215 |
| 09.05.2025 17:23:38 | 960 | 1 037,0 | 940 | 1 038,0 | 890 | 1 040,0 | 1 042,0 | 15 | 1 045,0 | 115 | 1 046,0 | 215 |
| 09.05.2025 17:20:24 | 1 190 | 1 038,0 | 1 090 | 1 039,0 | 890 | 1 040,0 | 1 042,0 | 15 | 1 045,0 | 115 | 1 046,0 | 215 |
| 09.05.2025 17:20:24 | 1 190 | 1 038,0 | 1 090 | 1 039,0 | 890 | 1 040,0 | 1 042,0 | 15 | 1 045,0 | 115 | 1 046,0 | 215 |
| 09.05.2025 17:20:24 | 1 190 | 1 038,0 | 1 090 | 1 039,0 | 890 | 1 040,0 | 1 042,0 | 15 | 1 045,0 | 115 | 1 046,0 | 215 |
| 09.05.2025 17:20:24 | 1 190 | 1 038,0 | 1 090 | 1 039,0 | 890 | 1 040,0 | 1 042,0 | 15 | 1 045,0 | 115 | 1 046,0 | 215 |
| 09.05.2025 17:20:18 | 1 190 | 1 038,0 | 1 090 | 1 039,0 | 890 | 1 040,0 | 1 042,0 | 15 | 1 045,0 | 115 | 1 046,0 | 265 |
| 09.05.2025 17:20:18 | 1 190 | 1 038,0 | 1 090 | 1 039,0 | 890 | 1 040,0 | 1 042,0 | 15 | 1 045,0 | 115 | 1 046,0 | 265 |
| 09.05.2025 17:20:17 | 1 190 | 1 038,0 | 1 090 | 1 039,0 | 890 | 1 040,0 | 1 042,0 | 15 | 1 045,0 | 115 | 1 046,0 | 265 |
| 09.05.2025 17:20:17 | 1 190 | 1 038,0 | 1 090 | 1 039,0 | 890 | 1 040,0 | 1 042,0 | 15 | 1 045,0 | 115 | 1 046,0 | 265 |
| 09.05.2025 17:05:04 | 1 590 | 1 038,0 | 1 090 | 1 039,0 | 890 | 1 040,0 | 1 042,0 | 43 | 1 043,0 | 143 | 1 045,0 | 243 |
| 09.05.2025 16:52:46 | 1 590 | 1 038,0 | 1 090 | 1 039,0 | 890 | 1 040,0 | 1 042,0 | 43 | 1 043,0 | 143 | 1 045,0 | 243 |
| 09.05.2025 16:52:46 | 1 590 | 1 038,0 | 1 090 | 1 039,0 | 890 | 1 040,0 | 1 042,0 | 43 | 1 043,0 | 143 | 1 045,0 | 243 |
| 09.05.2025 16:52:46 | 1 590 | 1 038,0 | 1 090 | 1 039,0 | 890 | 1 040,0 | 1 042,0 | 43 | 1 043,0 | 143 | 1 045,0 | 243 |
| 09.05.2025 16:52:37 | 1 190 | 1 039,0 | 990 | 1 040,0 | 100 | 1 041,0 | 1 042,0 | 43 | 1 043,0 | 143 | 1 045,0 | 243 |
| 09.05.2025 16:51:55 | 1 090 | 1 039,0 | 990 | 1 040,0 | 100 | 1 041,0 | 1 042,0 | 43 | 1 043,0 | 143 | 1 045,0 | 243 |
| 09.05.2025 16:51:55 | 1 090 | 1 039,0 | 990 | 1 040,0 | 100 | 1 041,0 | 1 042,0 | 43 | 1 043,0 | 143 | 1 045,0 | 243 |
| 09.05.2025 16:50:10 | 1 190 | 1 039,0 | 1 090 | 1 040,0 | 200 | 1 041,0 | 1 042,0 | 43 | 1 043,0 | 143 | 1 045,0 | 243 |
| 09.05.2025 16:50:10 | 1 190 | 1 039,0 | 1 090 | 1 040,0 | 200 | 1 041,0 | 1 042,0 | 43 | 1 043,0 | 143 | 1 045,0 | 243 |
| 09.05.2025 16:49:45 | 1 190 | 1 039,0 | 1 090 | 1 040,0 | 200 | 1 041,0 | 1 042,0 | 15 | 1 043,0 | 115 | 1 045,0 | 215 |
| 09.05.2025 16:49:45 | 1 190 | 1 039,0 | 1 090 | 1 040,0 | 200 | 1 041,0 | 1 042,0 | 15 | 1 043,0 | 115 | 1 045,0 | 215 |
| 09.05.2025 16:49:45 | 1 190 | 1 039,0 | 1 090 | 1 040,0 | 200 | 1 041,0 | 1 043,0 | 100 | 1 045,0 | 200 | 1 046,0 | 350 |
| 09.05.2025 16:49:45 | 1 190 | 1 039,0 | 1 090 | 1 040,0 | 200 | 1 041,0 | 1 043,0 | 100 | 1 045,0 | 200 | 1 046,0 | 350 |
| 09.05.2025 16:49:45 | 1 190 | 1 039,0 | 1 090 | 1 040,0 | 200 | 1 041,0 | 1 043,0 | 100 | 1 045,0 | 200 | 1 046,0 | 350 |
| 09.05.2025 16:46:15 | 1 125 | 1 040,0 | 235 | 1 041,0 | 35 | 1 042,0 | 1 043,0 | 100 | 1 045,0 | 200 | 1 046,0 | 350 |
| 09.05.2025 16:40:09 | 1 125 | 1 040,0 | 235 | 1 041,0 | 35 | 1 042,0 | 1 043,0 | 100 | 1 044,0 | 117 | 1 045,0 | 217 |
| 09.05.2025 16:38:28 | 1 125 | 1 040,0 | 235 | 1 041,0 | 35 | 1 042,0 | 1 043,0 | 100 | 1 044,0 | 117 | 1 045,0 | 217 |
| 09.05.2025 16:38:28 | 1 125 | 1 040,0 | 235 | 1 041,0 | 35 | 1 042,0 | 1 043,0 | 100 | 1 044,0 | 117 | 1 045,0 | 217 |
| 09.05.2025 16:38:28 | 1 125 | 1 040,0 | 235 | 1 041,0 | 35 | 1 042,0 | 1 043,0 | 100 | 1 044,0 | 117 | 1 045,0 | 217 |
| 09.05.2025 16:38:26 | 1 140 | 1 040,0 | 250 | 1 041,0 | 50 | 1 042,0 | 1 043,0 | 100 | 1 044,0 | 117 | 1 045,0 | 217 |
| 09.05.2025 16:38:26 | 1 140 | 1 040,0 | 250 | 1 041,0 | 50 | 1 042,0 | 1 043,0 | 100 | 1 044,0 | 117 | 1 045,0 | 217 |
| 09.05.2025 16:36:50 | 1 140 | 1 040,0 | 250 | 1 041,0 | 50 | 1 042,0 | 1 044,0 | 17 | 1 045,0 | 117 | 1 046,0 | 267 |
| 09.05.2025 16:36:50 | 1 140 | 1 040,0 | 250 | 1 041,0 | 50 | 1 042,0 | 1 044,0 | 17 | 1 045,0 | 117 | 1 046,0 | 267 |
| 09.05.2025 16:34:36 | 1 140 | 1 040,0 | 250 | 1 041,0 | 50 | 1 042,0 | 1 043,0 | 100 | 1 044,0 | 117 | 1 045,0 | 217 |
| 09.05.2025 16:34:36 | 1 140 | 1 040,0 | 250 | 1 041,0 | 50 | 1 042,0 | 1 043,0 | 100 | 1 044,0 | 117 | 1 045,0 | 217 |
| 09.05.2025 16:22:50 | 1 140 | 1 040,0 | 250 | 1 041,0 | 50 | 1 042,0 | 1 044,0 | 17 | 1 045,0 | 117 | 1 046,0 | 267 |
| 09.05.2025 16:22:50 | 1 140 | 1 040,0 | 250 | 1 041,0 | 50 | 1 042,0 | 1 044,0 | 17 | 1 045,0 | 117 | 1 046,0 | 267 |
| 09.05.2025 16:21:16 | 1 140 | 1 040,0 | 250 | 1 041,0 | 50 | 1 042,0 | 1 045,0 | 100 | 1 046,0 | 250 | 1 047,0 | 300 |
| 09.05.2025 16:21:16 | 1 140 | 1 040,0 | 250 | 1 041,0 | 50 | 1 042,0 | 1 045,0 | 100 | 1 046,0 | 250 | 1 047,0 | 300 |
| 09.05.2025 16:21:16 | 1 140 | 1 040,0 | 250 | 1 041,0 | 50 | 1 042,0 | 1 045,0 | 100 | 1 046,0 | 250 | 1 047,0 | 300 |
| 09.05.2025 16:20:59 | 1 140 | 1 040,0 | 250 | 1 041,0 | 50 | 1 042,0 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 300 |
| 09.05.2025 16:20:32 | 1 140 | 1 040,0 | 250 | 1 041,0 | 50 | 1 042,0 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 250 |
| 09.05.2025 16:18:29 | 1 140 | 1 040,0 | 250 | 1 041,0 | 50 | 1 042,0 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 250 |
| 09.05.2025 16:18:29 | 1 140 | 1 040,0 | 250 | 1 041,0 | 50 | 1 042,0 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 250 |
| 09.05.2025 16:17:07 | 1 140 | 1 040,0 | 250 | 1 041,0 | 50 | 1 042,0 | 1 045,0 | 100 | 1 046,0 | 200 | 1 048,0 | 310 |
| 09.05.2025 16:16:43 | 1 040 | 1 040,0 | 150 | 1 041,0 | 50 | 1 042,0 | 1 045,0 | 100 | 1 046,0 | 200 | 1 048,0 | 310 |
| 09.05.2025 16:15:18 | 1 040 | 1 039,0 | 940 | 1 040,0 | 50 | 1 042,0 | 1 045,0 | 100 | 1 046,0 | 200 | 1 048,0 | 310 |
| 09.05.2025 16:15:18 | 1 040 | 1 039,0 | 940 | 1 040,0 | 50 | 1 042,0 | 1 045,0 | 100 | 1 046,0 | 200 | 1 048,0 | 310 |