RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2025 17:05:05 | 110 | 1 012,0 | 90 | 1 014,0 | 40 | 1 015,0 | 1 016,0 | 50 | 1 017,0 | 100 | 1 018,0 | 306 |
| 07.05.2025 16:59:02 | 110 | 1 012,0 | 90 | 1 014,0 | 40 | 1 015,0 | 1 016,0 | 50 | 1 017,0 | 100 | 1 018,0 | 306 |
| 07.05.2025 16:58:48 | 110 | 1 012,0 | 90 | 1 014,0 | 40 | 1 015,0 | 1 016,0 | 50 | 1 017,0 | 100 | 1 018,0 | 306 |
| 07.05.2025 16:58:48 | 110 | 1 012,0 | 90 | 1 014,0 | 40 | 1 015,0 | 1 016,0 | 50 | 1 017,0 | 100 | 1 018,0 | 306 |
| 07.05.2025 16:58:32 | 110 | 1 012,0 | 90 | 1 014,0 | 40 | 1 015,0 | 1 017,0 | 50 | 1 018,0 | 256 | 1 019,0 | 556 |
| 07.05.2025 16:58:32 | 110 | 1 012,0 | 90 | 1 014,0 | 40 | 1 015,0 | 1 017,0 | 50 | 1 018,0 | 256 | 1 019,0 | 556 |
| 07.05.2025 16:53:24 | 140 | 1 014,0 | 90 | 1 015,0 | 50 | 1 016,0 | 1 017,0 | 50 | 1 018,0 | 256 | 1 019,0 | 556 |
| 07.05.2025 16:53:24 | 140 | 1 014,0 | 90 | 1 015,0 | 50 | 1 016,0 | 1 017,0 | 50 | 1 018,0 | 256 | 1 019,0 | 556 |
| 07.05.2025 16:50:12 | 140 | 1 014,0 | 90 | 1 015,0 | 50 | 1 016,0 | 1 018,0 | 206 | 1 019,0 | 506 | 1 020,0 | 1 316 |
| 07.05.2025 16:46:50 | 140 | 1 014,0 | 90 | 1 015,0 | 50 | 1 016,0 | 1 018,0 | 206 | 1 019,0 | 256 | 1 020,0 | 1 066 |
| 07.05.2025 16:46:32 | 140 | 1 014,0 | 90 | 1 015,0 | 50 | 1 016,0 | 1 018,0 | 206 | 1 019,0 | 256 | 1 020,0 | 466 |
| 07.05.2025 16:46:32 | 140 | 1 014,0 | 90 | 1 015,0 | 50 | 1 016,0 | 1 018,0 | 206 | 1 019,0 | 256 | 1 020,0 | 466 |
| 07.05.2025 16:45:06 | 140 | 1 014,0 | 90 | 1 015,0 | 50 | 1 016,0 | 1 018,0 | 156 | 1 019,0 | 206 | 1 020,0 | 416 |
| 07.05.2025 16:45:06 | 140 | 1 014,0 | 90 | 1 015,0 | 50 | 1 016,0 | 1 018,0 | 156 | 1 019,0 | 206 | 1 020,0 | 416 |
| 07.05.2025 16:38:08 | 110 | 1 012,0 | 90 | 1 014,0 | 40 | 1 015,0 | 1 018,0 | 156 | 1 019,0 | 206 | 1 020,0 | 416 |
| 07.05.2025 16:35:24 | 110 | 1 012,0 | 90 | 1 014,0 | 40 | 1 015,0 | 1 018,0 | 156 | 1 019,0 | 206 | 1 020,0 | 416 |
| 07.05.2025 16:34:42 | 110 | 1 012,0 | 90 | 1 014,0 | 40 | 1 015,0 | 1 018,0 | 156 | 1 019,0 | 206 | 1 020,0 | 416 |
| 07.05.2025 16:34:42 | 110 | 1 012,0 | 90 | 1 014,0 | 40 | 1 015,0 | 1 018,0 | 156 | 1 019,0 | 206 | 1 020,0 | 416 |
| 07.05.2025 16:34:42 | 110 | 1 012,0 | 90 | 1 014,0 | 40 | 1 015,0 | 1 018,0 | 156 | 1 019,0 | 206 | 1 020,0 | 416 |
| 07.05.2025 16:34:12 | 110 | 1 012,0 | 90 | 1 014,0 | 40 | 1 015,0 | 1 018,0 | 160 | 1 019,0 | 210 | 1 020,0 | 420 |
| 07.05.2025 16:34:12 | 110 | 1 012,0 | 90 | 1 014,0 | 40 | 1 015,0 | 1 018,0 | 160 | 1 019,0 | 210 | 1 020,0 | 420 |
| 07.05.2025 16:34:06 | 514 | 1 014,0 | 464 | 1 015,0 | 424 | 1 017,0 | 1 018,0 | 160 | 1 019,0 | 210 | 1 020,0 | 420 |
| 07.05.2025 16:33:28 | 494 | 1 012,0 | 474 | 1 014,0 | 424 | 1 017,0 | 1 018,0 | 160 | 1 019,0 | 210 | 1 020,0 | 420 |
| 07.05.2025 16:33:28 | 494 | 1 012,0 | 474 | 1 014,0 | 424 | 1 017,0 | 1 018,0 | 160 | 1 019,0 | 210 | 1 020,0 | 420 |
| 07.05.2025 16:32:30 | 494 | 1 012,0 | 474 | 1 014,0 | 424 | 1 017,0 | 1 018,0 | 110 | 1 019,0 | 160 | 1 020,0 | 370 |
| 07.05.2025 16:24:36 | 874 | 1 013,0 | 474 | 1 014,0 | 424 | 1 017,0 | 1 018,0 | 110 | 1 019,0 | 160 | 1 020,0 | 370 |
| 07.05.2025 16:24:36 | 874 | 1 013,0 | 474 | 1 014,0 | 424 | 1 017,0 | 1 018,0 | 110 | 1 019,0 | 160 | 1 020,0 | 370 |
| 07.05.2025 16:24:36 | 874 | 1 013,0 | 474 | 1 014,0 | 424 | 1 017,0 | 1 018,0 | 110 | 1 019,0 | 160 | 1 020,0 | 370 |
| 07.05.2025 16:21:41 | 874 | 1 013,0 | 474 | 1 014,0 | 424 | 1 017,0 | 1 018,0 | 210 | 1 019,0 | 260 | 1 020,0 | 470 |
| 07.05.2025 16:21:41 | 874 | 1 013,0 | 474 | 1 014,0 | 424 | 1 017,0 | 1 018,0 | 210 | 1 019,0 | 260 | 1 020,0 | 470 |
| 07.05.2025 16:21:41 | 874 | 1 013,0 | 474 | 1 014,0 | 424 | 1 017,0 | 1 018,0 | 210 | 1 019,0 | 260 | 1 020,0 | 470 |
| 07.05.2025 16:19:50 | 924 | 1 013,0 | 524 | 1 014,0 | 474 | 1 017,0 | 1 018,0 | 210 | 1 019,0 | 260 | 1 020,0 | 470 |
| 07.05.2025 16:19:50 | 924 | 1 013,0 | 524 | 1 014,0 | 474 | 1 017,0 | 1 018,0 | 210 | 1 019,0 | 260 | 1 020,0 | 470 |
| 07.05.2025 16:19:50 | 470 | 1 012,0 | 450 | 1 013,0 | 50 | 1 014,0 | 1 018,0 | 210 | 1 019,0 | 260 | 1 020,0 | 470 |
| 07.05.2025 16:19:50 | 470 | 1 012,0 | 450 | 1 013,0 | 50 | 1 014,0 | 1 018,0 | 210 | 1 019,0 | 260 | 1 020,0 | 470 |
| 07.05.2025 16:19:50 | 470 | 1 012,0 | 450 | 1 013,0 | 50 | 1 014,0 | 1 018,0 | 210 | 1 019,0 | 260 | 1 020,0 | 470 |
| 07.05.2025 16:17:49 | 470 | 1 012,0 | 450 | 1 013,0 | 50 | 1 014,0 | 1 017,0 | 126 | 1 018,0 | 336 | 1 019,0 | 386 |
| 07.05.2025 16:17:19 | 470 | 1 012,0 | 450 | 1 013,0 | 50 | 1 014,0 | 1 017,0 | 126 | 1 018,0 | 336 | 1 019,0 | 386 |
| 07.05.2025 16:15:38 | 470 | 1 012,0 | 450 | 1 013,0 | 50 | 1 014,0 | 1 017,0 | 126 | 1 018,0 | 336 | 1 019,0 | 386 |
| 07.05.2025 16:15:38 | 470 | 1 012,0 | 450 | 1 013,0 | 50 | 1 014,0 | 1 017,0 | 126 | 1 018,0 | 336 | 1 019,0 | 386 |
| 07.05.2025 16:15:38 | 470 | 1 012,0 | 450 | 1 013,0 | 50 | 1 014,0 | 1 017,0 | 126 | 1 018,0 | 336 | 1 019,0 | 386 |
| 07.05.2025 16:12:36 | 470 | 1 012,0 | 450 | 1 013,0 | 50 | 1 014,0 | 1 017,0 | 209 | 1 018,0 | 419 | 1 019,0 | 469 |
| 07.05.2025 16:12:36 | 470 | 1 012,0 | 450 | 1 013,0 | 50 | 1 014,0 | 1 017,0 | 209 | 1 018,0 | 419 | 1 019,0 | 469 |
| 07.05.2025 16:05:44 | 520 | 1 011,0 | 420 | 1 012,0 | 400 | 1 013,0 | 1 017,0 | 209 | 1 018,0 | 419 | 1 019,0 | 469 |
| 07.05.2025 16:05:06 | 520 | 1 011,0 | 420 | 1 012,0 | 400 | 1 013,0 | 1 017,0 | 209 | 1 018,0 | 419 | 1 019,0 | 469 |
| 07.05.2025 16:05:00 | 520 | 1 011,0 | 420 | 1 012,0 | 400 | 1 013,0 | 1 017,0 | 209 | 1 018,0 | 369 | 1 019,0 | 419 |
| 07.05.2025 16:04:24 | 520 | 1 011,0 | 420 | 1 012,0 | 400 | 1 013,0 | 1 017,0 | 209 | 1 018,0 | 369 | 1 019,0 | 419 |
| 07.05.2025 16:04:24 | 520 | 1 011,0 | 420 | 1 012,0 | 400 | 1 013,0 | 1 017,0 | 209 | 1 018,0 | 369 | 1 019,0 | 419 |
| 07.05.2025 16:02:32 | 520 | 1 011,0 | 420 | 1 012,0 | 400 | 1 013,0 | 1 017,0 | 159 | 1 018,0 | 319 | 1 019,0 | 369 |
| 07.05.2025 16:02:32 | 520 | 1 011,0 | 420 | 1 012,0 | 400 | 1 013,0 | 1 017,0 | 159 | 1 018,0 | 319 | 1 019,0 | 369 |