RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 16:59:54 | 466 | 1 070,0 | 250 | 1 071,0 | 50 | 1 072,0 | 1 078,0 | 120 | 1 079,0 | 170 | 1 080,0 | 570 |
| 06.05.2025 16:59:54 | 466 | 1 070,0 | 250 | 1 071,0 | 50 | 1 072,0 | 1 078,0 | 120 | 1 079,0 | 170 | 1 080,0 | 570 |
| 06.05.2025 16:59:54 | 466 | 1 070,0 | 250 | 1 071,0 | 50 | 1 072,0 | 1 078,0 | 120 | 1 079,0 | 170 | 1 080,0 | 570 |
| 06.05.2025 16:59:14 | 466 | 1 070,0 | 250 | 1 071,0 | 50 | 1 072,0 | 1 078,0 | 320 | 1 079,0 | 370 | 1 080,0 | 770 |
| 06.05.2025 16:59:08 | 466 | 1 070,0 | 250 | 1 071,0 | 50 | 1 072,0 | 1 078,0 | 320 | 1 080,0 | 720 | 1 081,0 | 770 |
| 06.05.2025 16:58:39 | 316 | 1 070,0 | 100 | 1 071,0 | 50 | 1 072,0 | 1 078,0 | 320 | 1 080,0 | 720 | 1 081,0 | 770 |
| 06.05.2025 16:58:39 | 316 | 1 070,0 | 100 | 1 071,0 | 50 | 1 072,0 | 1 078,0 | 320 | 1 080,0 | 720 | 1 081,0 | 770 |
| 06.05.2025 16:58:38 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 078,0 | 320 | 1 080,0 | 720 | 1 081,0 | 770 |
| 06.05.2025 16:58:38 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 078,0 | 320 | 1 080,0 | 720 | 1 081,0 | 770 |
| 06.05.2025 16:58:38 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 078,0 | 320 | 1 080,0 | 720 | 1 081,0 | 770 |
| 06.05.2025 16:58:19 | 316 | 1 070,0 | 100 | 1 071,0 | 50 | 1 074,0 | 1 078,0 | 320 | 1 080,0 | 720 | 1 081,0 | 770 |
| 06.05.2025 16:56:32 | 316 | 1 070,0 | 100 | 1 071,0 | 50 | 1 074,0 | 1 078,0 | 320 | 1 080,0 | 720 | 1 081,0 | 820 |
| 06.05.2025 16:56:32 | 316 | 1 070,0 | 100 | 1 071,0 | 50 | 1 074,0 | 1 078,0 | 320 | 1 080,0 | 720 | 1 081,0 | 820 |
| 06.05.2025 16:56:32 | 316 | 1 070,0 | 100 | 1 071,0 | 50 | 1 074,0 | 1 078,0 | 320 | 1 080,0 | 720 | 1 081,0 | 820 |
| 06.05.2025 16:56:05 | 316 | 1 070,0 | 100 | 1 071,0 | 50 | 1 074,0 | 1 078,0 | 328 | 1 080,0 | 728 | 1 081,0 | 828 |
| 06.05.2025 16:55:09 | 316 | 1 070,0 | 100 | 1 071,0 | 50 | 1 074,0 | 1 078,0 | 328 | 1 080,0 | 728 | 1 081,0 | 828 |
| 06.05.2025 16:55:09 | 316 | 1 070,0 | 100 | 1 071,0 | 50 | 1 074,0 | 1 078,0 | 328 | 1 080,0 | 728 | 1 081,0 | 828 |
| 06.05.2025 16:54:58 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 078,0 | 328 | 1 080,0 | 728 | 1 081,0 | 828 |
| 06.05.2025 16:54:58 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 078,0 | 328 | 1 080,0 | 728 | 1 081,0 | 828 |
| 06.05.2025 16:54:58 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 078,0 | 328 | 1 080,0 | 728 | 1 081,0 | 828 |
| 06.05.2025 16:54:58 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 078,0 | 1 100 | 1 080,0 | 1 500 | 1 081,0 | 1 600 |
| 06.05.2025 16:54:58 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 078,0 | 1 100 | 1 080,0 | 1 500 | 1 081,0 | 1 600 |
| 06.05.2025 16:54:58 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 078,0 | 1 100 | 1 080,0 | 1 500 | 1 081,0 | 1 600 |
| 06.05.2025 16:54:58 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 077,0 | 13 | 1 078,0 | 1 113 | 1 080,0 | 1 513 |
| 06.05.2025 16:54:58 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 077,0 | 13 | 1 078,0 | 1 113 | 1 080,0 | 1 513 |
| 06.05.2025 16:54:58 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 077,0 | 13 | 1 078,0 | 1 113 | 1 080,0 | 1 513 |
| 06.05.2025 16:54:58 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 076,0 | 200 | 1 077,0 | 213 | 1 078,0 | 1 313 |
| 06.05.2025 16:54:58 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 076,0 | 200 | 1 077,0 | 213 | 1 078,0 | 1 313 |
| 06.05.2025 16:54:58 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 076,0 | 200 | 1 077,0 | 213 | 1 078,0 | 1 313 |
| 06.05.2025 16:54:42 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |
| 06.05.2025 16:54:42 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |
| 06.05.2025 16:54:42 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |
| 06.05.2025 16:51:44 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 074,0 | 50 | 1 075,0 | 1 115 | 1 076,0 | 1 315 |
| 06.05.2025 16:51:44 | 446 | 1 069,0 | 266 | 1 070,0 | 50 | 1 071,0 | 1 074,0 | 50 | 1 075,0 | 1 115 | 1 076,0 | 1 315 |
| 06.05.2025 16:50:23 | 633 | 1 068,0 | 396 | 1 069,0 | 216 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 1 115 | 1 076,0 | 1 315 |
| 06.05.2025 16:50:23 | 633 | 1 068,0 | 396 | 1 069,0 | 216 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 1 115 | 1 076,0 | 1 315 |
| 06.05.2025 16:49:47 | 633 | 1 068,0 | 396 | 1 069,0 | 216 | 1 070,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |
| 06.05.2025 16:49:47 | 633 | 1 068,0 | 396 | 1 069,0 | 216 | 1 070,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |
| 06.05.2025 16:45:34 | 628 | 1 068,0 | 391 | 1 069,0 | 211 | 1 070,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |
| 06.05.2025 16:45:34 | 628 | 1 068,0 | 391 | 1 069,0 | 211 | 1 070,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |
| 06.05.2025 16:42:55 | 528 | 1 068,0 | 291 | 1 069,0 | 111 | 1 070,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |
| 06.05.2025 16:42:55 | 528 | 1 068,0 | 291 | 1 069,0 | 111 | 1 070,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |
| 06.05.2025 16:42:23 | 314 | 1 069,0 | 134 | 1 070,0 | 23 | 1 071,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |
| 06.05.2025 16:42:23 | 314 | 1 069,0 | 134 | 1 070,0 | 23 | 1 071,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |
| 06.05.2025 16:42:23 | 314 | 1 069,0 | 134 | 1 070,0 | 23 | 1 071,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |
| 06.05.2025 16:41:16 | 375 | 1 069,0 | 195 | 1 070,0 | 84 | 1 071,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |
| 06.05.2025 16:41:16 | 375 | 1 069,0 | 195 | 1 070,0 | 84 | 1 071,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |
| 06.05.2025 16:41:16 | 375 | 1 069,0 | 195 | 1 070,0 | 84 | 1 071,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |
| 06.05.2025 16:41:16 | 391 | 1 069,0 | 211 | 1 070,0 | 100 | 1 071,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |
| 06.05.2025 16:41:16 | 391 | 1 069,0 | 211 | 1 070,0 | 100 | 1 071,0 | 1 075,0 | 1 065 | 1 076,0 | 1 265 | 1 077,0 | 1 278 |