RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 11:59:59 | 4 854 | 1 060,0 | 2 894 | 1 061,0 | 2 644 | 1 062,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:59:59 | 4 854 | 1 060,0 | 2 894 | 1 061,0 | 2 644 | 1 062,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:59:59 | 4 854 | 1 060,0 | 2 894 | 1 061,0 | 2 644 | 1 062,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:59:59 | 4 904 | 1 060,0 | 2 944 | 1 061,0 | 2 694 | 1 062,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:59:59 | 4 904 | 1 060,0 | 2 944 | 1 061,0 | 2 694 | 1 062,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:59:59 | 4 904 | 1 060,0 | 2 944 | 1 061,0 | 2 694 | 1 062,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:59:49 | 3 094 | 1 061,0 | 2 844 | 1 062,0 | 150 | 1 063,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:59:17 | 3 076 | 1 061,0 | 2 826 | 1 062,0 | 150 | 1 063,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:59:16 | 3 076 | 1 061,0 | 2 826 | 1 062,0 | 150 | 1 063,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:59:16 | 3 076 | 1 061,0 | 2 826 | 1 062,0 | 150 | 1 063,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:58:55 | 3 094 | 1 061,0 | 2 844 | 1 062,0 | 168 | 1 063,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:58:55 | 3 094 | 1 061,0 | 2 844 | 1 062,0 | 168 | 1 063,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:58:46 | 2 944 | 1 061,0 | 2 694 | 1 062,0 | 18 | 1 063,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:58:46 | 2 944 | 1 061,0 | 2 694 | 1 062,0 | 18 | 1 063,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:58:23 | 4 736 | 1 060,0 | 2 926 | 1 061,0 | 2 676 | 1 062,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:58:23 | 4 736 | 1 060,0 | 2 926 | 1 061,0 | 2 676 | 1 062,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:58:23 | 4 736 | 1 060,0 | 2 926 | 1 061,0 | 2 676 | 1 062,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:58:23 | 4 906 | 1 060,0 | 3 096 | 1 061,0 | 2 846 | 1 062,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:58:23 | 4 906 | 1 060,0 | 3 096 | 1 061,0 | 2 846 | 1 062,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:58:23 | 4 906 | 1 060,0 | 3 096 | 1 061,0 | 2 846 | 1 062,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:57:05 | 3 126 | 1 061,0 | 2 876 | 1 062,0 | 30 | 1 063,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:57:05 | 3 126 | 1 061,0 | 2 876 | 1 062,0 | 30 | 1 063,0 | 1 070,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:57:04 | 3 126 | 1 061,0 | 2 876 | 1 062,0 | 30 | 1 063,0 | 1 069,0 | 13 | 1 071,0 | 1 146 | 1 072,0 | 2 146 |
| 06.05.2025 11:56:38 | 3 126 | 1 061,0 | 2 876 | 1 062,0 | 30 | 1 063,0 | 1 069,0 | 13 | 1 070,0 | 1 013 | 1 071,0 | 2 146 |
| 06.05.2025 11:56:38 | 3 126 | 1 061,0 | 2 876 | 1 062,0 | 30 | 1 063,0 | 1 069,0 | 13 | 1 070,0 | 1 013 | 1 071,0 | 2 146 |
| 06.05.2025 11:56:37 | 3 126 | 1 061,0 | 2 876 | 1 062,0 | 30 | 1 063,0 | 1 067,0 | 13 | 1 070,0 | 1 013 | 1 071,0 | 2 146 |
| 06.05.2025 11:56:34 | 3 126 | 1 061,0 | 2 876 | 1 062,0 | 30 | 1 063,0 | 1 067,0 | 13 | 1 068,0 | 983 | 1 070,0 | 1 983 |
| 06.05.2025 11:56:16 | 3 144 | 1 061,0 | 2 894 | 1 062,0 | 30 | 1 063,0 | 1 067,0 | 13 | 1 068,0 | 983 | 1 070,0 | 1 983 |
| 06.05.2025 11:56:16 | 3 144 | 1 061,0 | 2 894 | 1 062,0 | 30 | 1 063,0 | 1 067,0 | 13 | 1 068,0 | 983 | 1 070,0 | 1 983 |
| 06.05.2025 11:56:16 | 4 924 | 1 060,0 | 3 114 | 1 061,0 | 2 864 | 1 062,0 | 1 067,0 | 13 | 1 068,0 | 983 | 1 070,0 | 1 983 |
| 06.05.2025 11:56:16 | 4 924 | 1 060,0 | 3 114 | 1 061,0 | 2 864 | 1 062,0 | 1 067,0 | 13 | 1 068,0 | 983 | 1 070,0 | 1 983 |
| 06.05.2025 11:56:16 | 4 924 | 1 060,0 | 3 114 | 1 061,0 | 2 864 | 1 062,0 | 1 067,0 | 13 | 1 068,0 | 983 | 1 070,0 | 1 983 |
| 06.05.2025 11:55:58 | 4 924 | 1 060,0 | 3 114 | 1 061,0 | 2 864 | 1 062,0 | 1 063,0 | 20 | 1 067,0 | 33 | 1 068,0 | 1 003 |
| 06.05.2025 11:55:58 | 4 924 | 1 060,0 | 3 114 | 1 061,0 | 2 864 | 1 062,0 | 1 063,0 | 20 | 1 067,0 | 33 | 1 068,0 | 1 003 |
| 06.05.2025 11:55:48 | 4 924 | 1 060,0 | 3 114 | 1 061,0 | 2 864 | 1 062,0 | 1 067,0 | 13 | 1 068,0 | 983 | 1 070,0 | 1 983 |
| 06.05.2025 11:55:48 | 4 924 | 1 060,0 | 3 114 | 1 061,0 | 2 864 | 1 062,0 | 1 067,0 | 13 | 1 068,0 | 983 | 1 070,0 | 1 983 |
| 06.05.2025 11:55:45 | 4 924 | 1 060,0 | 3 114 | 1 061,0 | 2 864 | 1 062,0 | 1 068,0 | 970 | 1 070,0 | 1 970 | 1 071,0 | 3 103 |
| 06.05.2025 11:55:42 | 4 924 | 1 060,0 | 3 114 | 1 061,0 | 2 864 | 1 062,0 | 1 068,0 | 970 | 1 070,0 | 1 970 | 1 071,0 | 3 103 |
| 06.05.2025 11:55:23 | 4 924 | 1 060,0 | 3 114 | 1 061,0 | 2 864 | 1 062,0 | 1 068,0 | 970 | 1 070,0 | 1 970 | 1 071,0 | 3 153 |
| 06.05.2025 11:55:23 | 4 924 | 1 060,0 | 3 114 | 1 061,0 | 2 864 | 1 062,0 | 1 068,0 | 970 | 1 070,0 | 1 970 | 1 071,0 | 3 153 |
| 06.05.2025 11:55:23 | 4 924 | 1 060,0 | 3 114 | 1 061,0 | 2 864 | 1 062,0 | 1 068,0 | 970 | 1 070,0 | 1 970 | 1 071,0 | 3 153 |
| 06.05.2025 11:55:22 | 4 924 | 1 060,0 | 3 114 | 1 061,0 | 2 864 | 1 062,0 | 1 068,0 | 1 070 | 1 070,0 | 2 070 | 1 071,0 | 3 253 |
| 06.05.2025 11:55:22 | 4 924 | 1 060,0 | 3 114 | 1 061,0 | 2 864 | 1 062,0 | 1 068,0 | 1 070 | 1 070,0 | 2 070 | 1 071,0 | 3 253 |
| 06.05.2025 11:55:10 | 4 906 | 1 060,0 | 3 096 | 1 061,0 | 2 846 | 1 062,0 | 1 068,0 | 1 070 | 1 070,0 | 2 070 | 1 071,0 | 3 253 |
| 06.05.2025 11:55:04 | 4 806 | 1 060,0 | 2 996 | 1 061,0 | 2 846 | 1 062,0 | 1 068,0 | 1 070 | 1 070,0 | 2 070 | 1 071,0 | 3 253 |
| 06.05.2025 11:55:04 | 4 806 | 1 060,0 | 2 996 | 1 061,0 | 2 846 | 1 062,0 | 1 068,0 | 1 070 | 1 070,0 | 2 070 | 1 071,0 | 3 253 |
| 06.05.2025 11:55:04 | 4 806 | 1 060,0 | 2 996 | 1 061,0 | 2 846 | 1 062,0 | 1 068,0 | 1 070 | 1 070,0 | 2 070 | 1 071,0 | 3 253 |
| 06.05.2025 11:55:04 | 4 991 | 1 060,0 | 3 181 | 1 061,0 | 3 031 | 1 062,0 | 1 068,0 | 1 070 | 1 070,0 | 2 070 | 1 071,0 | 3 253 |
| 06.05.2025 11:55:04 | 4 991 | 1 060,0 | 3 181 | 1 061,0 | 3 031 | 1 062,0 | 1 068,0 | 1 070 | 1 070,0 | 2 070 | 1 071,0 | 3 253 |
| 06.05.2025 11:55:04 | 4 991 | 1 060,0 | 3 181 | 1 061,0 | 3 031 | 1 062,0 | 1 068,0 | 1 070 | 1 070,0 | 2 070 | 1 071,0 | 3 253 |