RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 16:58:38 | 647 | 1 072,0 | 528 | 1 073,0 | 128 | 1 074,0 | 1 075,0 | 461 | 1 076,0 | 1 071 | 1 077,0 | 1 084 |
| 05.05.2025 16:58:38 | 647 | 1 072,0 | 528 | 1 073,0 | 128 | 1 074,0 | 1 075,0 | 461 | 1 076,0 | 1 071 | 1 077,0 | 1 084 |
| 05.05.2025 16:58:38 | 647 | 1 072,0 | 528 | 1 073,0 | 128 | 1 074,0 | 1 075,0 | 461 | 1 076,0 | 1 071 | 1 077,0 | 1 084 |
| 05.05.2025 16:57:59 | 697 | 1 072,0 | 578 | 1 073,0 | 178 | 1 074,0 | 1 075,0 | 461 | 1 076,0 | 1 071 | 1 077,0 | 1 084 |
| 05.05.2025 16:57:59 | 697 | 1 072,0 | 578 | 1 073,0 | 178 | 1 074,0 | 1 075,0 | 461 | 1 076,0 | 1 071 | 1 077,0 | 1 084 |
| 05.05.2025 16:54:29 | 697 | 1 072,0 | 578 | 1 073,0 | 178 | 1 074,0 | 1 075,0 | 511 | 1 076,0 | 1 121 | 1 077,0 | 1 134 |
| 05.05.2025 16:54:29 | 697 | 1 072,0 | 578 | 1 073,0 | 178 | 1 074,0 | 1 075,0 | 511 | 1 076,0 | 1 121 | 1 077,0 | 1 134 |
| 05.05.2025 16:54:29 | 697 | 1 072,0 | 578 | 1 073,0 | 178 | 1 074,0 | 1 075,0 | 511 | 1 076,0 | 1 121 | 1 077,0 | 1 134 |
| 05.05.2025 16:49:47 | 719 | 1 072,0 | 600 | 1 073,0 | 200 | 1 074,0 | 1 075,0 | 511 | 1 076,0 | 1 121 | 1 077,0 | 1 134 |
| 05.05.2025 16:49:47 | 719 | 1 072,0 | 600 | 1 073,0 | 200 | 1 074,0 | 1 075,0 | 511 | 1 076,0 | 1 121 | 1 077,0 | 1 134 |
| 05.05.2025 16:44:08 | 869 | 1 071,0 | 519 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 511 | 1 076,0 | 1 121 | 1 077,0 | 1 134 |
| 05.05.2025 16:44:08 | 869 | 1 071,0 | 519 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 511 | 1 076,0 | 1 121 | 1 077,0 | 1 134 |
| 05.05.2025 16:43:40 | 869 | 1 071,0 | 519 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 461 | 1 076,0 | 1 071 | 1 077,0 | 1 084 |
| 05.05.2025 16:43:40 | 869 | 1 071,0 | 519 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 461 | 1 076,0 | 1 071 | 1 077,0 | 1 084 |
| 05.05.2025 16:43:07 | 869 | 1 071,0 | 519 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 533 | 1 076,0 | 1 143 | 1 077,0 | 1 156 |
| 05.05.2025 16:43:07 | 869 | 1 071,0 | 519 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 533 | 1 076,0 | 1 143 | 1 077,0 | 1 156 |
| 05.05.2025 16:43:07 | 869 | 1 071,0 | 519 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 533 | 1 076,0 | 1 143 | 1 077,0 | 1 156 |
| 05.05.2025 16:41:25 | 869 | 1 071,0 | 519 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 583 | 1 076,0 | 1 193 | 1 077,0 | 1 206 |
| 05.05.2025 16:41:13 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 583 | 1 076,0 | 1 193 | 1 077,0 | 1 206 |
| 05.05.2025 16:41:13 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 583 | 1 076,0 | 1 193 | 1 077,0 | 1 206 |
| 05.05.2025 16:40:36 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 511 | 1 076,0 | 1 121 | 1 077,0 | 1 134 |
| 05.05.2025 16:40:21 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 511 | 1 076,0 | 1 121 | 1 077,0 | 1 134 |
| 05.05.2025 16:40:07 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 511 | 1 076,0 | 1 121 | 1 077,0 | 1 134 |
| 05.05.2025 16:38:03 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 511 | 1 076,0 | 1 121 | 1 077,0 | 1 206 |
| 05.05.2025 16:38:03 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 511 | 1 076,0 | 1 121 | 1 077,0 | 1 206 |
| 05.05.2025 16:37:54 | 608 | 1 072,0 | 439 | 1 073,0 | 39 | 1 074,0 | 1 075,0 | 511 | 1 076,0 | 1 121 | 1 077,0 | 1 206 |
| 05.05.2025 16:37:54 | 608 | 1 072,0 | 439 | 1 073,0 | 39 | 1 074,0 | 1 075,0 | 511 | 1 076,0 | 1 121 | 1 077,0 | 1 206 |
| 05.05.2025 16:37:54 | 608 | 1 072,0 | 439 | 1 073,0 | 39 | 1 074,0 | 1 075,0 | 511 | 1 076,0 | 1 121 | 1 077,0 | 1 206 |
| 05.05.2025 16:37:36 | 608 | 1 072,0 | 439 | 1 073,0 | 39 | 1 074,0 | 1 075,0 | 661 | 1 076,0 | 1 271 | 1 077,0 | 1 356 |
| 05.05.2025 16:37:36 | 608 | 1 072,0 | 439 | 1 073,0 | 39 | 1 074,0 | 1 075,0 | 661 | 1 076,0 | 1 271 | 1 077,0 | 1 356 |
| 05.05.2025 16:37:36 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 661 | 1 076,0 | 1 271 | 1 077,0 | 1 356 |
| 05.05.2025 16:37:36 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 661 | 1 076,0 | 1 271 | 1 077,0 | 1 356 |
| 05.05.2025 16:37:36 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 661 | 1 076,0 | 1 271 | 1 077,0 | 1 356 |
| 05.05.2025 16:36:40 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 074,0 | 11 | 1 075,0 | 672 | 1 076,0 | 1 282 |
| 05.05.2025 16:36:40 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 074,0 | 11 | 1 075,0 | 672 | 1 076,0 | 1 282 |
| 05.05.2025 16:36:40 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 661 | 1 076,0 | 1 271 | 1 077,0 | 1 356 |
| 05.05.2025 16:36:40 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 661 | 1 076,0 | 1 271 | 1 077,0 | 1 356 |
| 05.05.2025 16:36:40 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 661 | 1 076,0 | 1 271 | 1 077,0 | 1 356 |
| 05.05.2025 16:28:13 | 608 | 1 072,0 | 439 | 1 073,0 | 39 | 1 074,0 | 1 075,0 | 661 | 1 076,0 | 1 271 | 1 077,0 | 1 356 |
| 05.05.2025 16:28:13 | 608 | 1 072,0 | 439 | 1 073,0 | 39 | 1 074,0 | 1 075,0 | 661 | 1 076,0 | 1 271 | 1 077,0 | 1 356 |
| 05.05.2025 16:28:13 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 661 | 1 076,0 | 1 271 | 1 077,0 | 1 356 |
| 05.05.2025 16:28:13 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 661 | 1 076,0 | 1 271 | 1 077,0 | 1 356 |
| 05.05.2025 16:28:13 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 075,0 | 661 | 1 076,0 | 1 271 | 1 077,0 | 1 356 |
| 05.05.2025 16:26:44 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 074,0 | 11 | 1 075,0 | 672 | 1 076,0 | 1 282 |
| 05.05.2025 16:26:44 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 074,0 | 11 | 1 075,0 | 672 | 1 076,0 | 1 282 |
| 05.05.2025 16:26:44 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 074,0 | 11 | 1 075,0 | 672 | 1 076,0 | 1 282 |
| 05.05.2025 16:26:07 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 074,0 | 61 | 1 075,0 | 722 | 1 076,0 | 1 332 |
| 05.05.2025 16:26:07 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 074,0 | 61 | 1 075,0 | 722 | 1 076,0 | 1 332 |
| 05.05.2025 16:25:50 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 074,0 | 11 | 1 075,0 | 672 | 1 076,0 | 1 282 |
| 05.05.2025 16:25:50 | 919 | 1 071,0 | 569 | 1 072,0 | 400 | 1 073,0 | 1 074,0 | 11 | 1 075,0 | 672 | 1 076,0 | 1 282 |