RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 16:57:33 | 1 362 | 1 058,0 | 368 | 1 059,0 | 50 | 1 060,0 | 1 061,0 | 150 | 1 062,0 | 260 | 1 063,0 | 460 |
| 02.05.2025 16:57:33 | 1 362 | 1 058,0 | 368 | 1 059,0 | 50 | 1 060,0 | 1 061,0 | 150 | 1 062,0 | 260 | 1 063,0 | 460 |
| 02.05.2025 16:57:01 | 1 362 | 1 058,0 | 368 | 1 059,0 | 50 | 1 060,0 | 1 062,0 | 110 | 1 063,0 | 310 | 1 064,0 | 390 |
| 02.05.2025 16:57:01 | 1 362 | 1 058,0 | 368 | 1 059,0 | 50 | 1 060,0 | 1 062,0 | 110 | 1 063,0 | 310 | 1 064,0 | 390 |
| 02.05.2025 16:56:23 | 1 969 | 1 057,0 | 1 312 | 1 058,0 | 318 | 1 059,0 | 1 062,0 | 110 | 1 063,0 | 310 | 1 064,0 | 390 |
| 02.05.2025 16:56:23 | 1 969 | 1 057,0 | 1 312 | 1 058,0 | 318 | 1 059,0 | 1 062,0 | 110 | 1 063,0 | 310 | 1 064,0 | 390 |
| 02.05.2025 16:54:23 | 1 869 | 1 057,0 | 1 212 | 1 058,0 | 218 | 1 059,0 | 1 062,0 | 110 | 1 063,0 | 310 | 1 064,0 | 390 |
| 02.05.2025 16:54:23 | 1 869 | 1 057,0 | 1 212 | 1 058,0 | 218 | 1 059,0 | 1 062,0 | 110 | 1 063,0 | 310 | 1 064,0 | 390 |
| 02.05.2025 16:54:23 | 1 869 | 1 057,0 | 1 212 | 1 058,0 | 218 | 1 059,0 | 1 062,0 | 110 | 1 063,0 | 310 | 1 064,0 | 390 |
| 02.05.2025 16:54:23 | 1 869 | 1 057,0 | 1 212 | 1 058,0 | 218 | 1 059,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:54:23 | 1 869 | 1 057,0 | 1 212 | 1 058,0 | 218 | 1 059,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:54:23 | 1 869 | 1 057,0 | 1 212 | 1 058,0 | 218 | 1 059,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:52:51 | 1 869 | 1 057,0 | 1 212 | 1 058,0 | 218 | 1 059,0 | 1 061,0 | 80 | 1 062,0 | 310 | 1 063,0 | 510 |
| 02.05.2025 16:52:51 | 1 869 | 1 057,0 | 1 212 | 1 058,0 | 218 | 1 059,0 | 1 061,0 | 80 | 1 062,0 | 310 | 1 063,0 | 510 |
| 02.05.2025 16:52:29 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 68 | 1 059,0 | 1 061,0 | 80 | 1 062,0 | 310 | 1 063,0 | 510 |
| 02.05.2025 16:52:29 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 68 | 1 059,0 | 1 061,0 | 80 | 1 062,0 | 310 | 1 063,0 | 510 |
| 02.05.2025 16:52:29 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 68 | 1 059,0 | 1 061,0 | 80 | 1 062,0 | 310 | 1 063,0 | 510 |
| 02.05.2025 16:52:18 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 68 | 1 059,0 | 1 061,0 | 90 | 1 062,0 | 320 | 1 063,0 | 520 |
| 02.05.2025 16:52:18 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 68 | 1 059,0 | 1 061,0 | 90 | 1 062,0 | 320 | 1 063,0 | 520 |
| 02.05.2025 16:52:12 | 1 669 | 1 057,0 | 1 012 | 1 058,0 | 18 | 1 059,0 | 1 061,0 | 90 | 1 062,0 | 320 | 1 063,0 | 520 |
| 02.05.2025 16:52:12 | 1 669 | 1 057,0 | 1 012 | 1 058,0 | 18 | 1 059,0 | 1 061,0 | 90 | 1 062,0 | 320 | 1 063,0 | 520 |
| 02.05.2025 16:52:12 | 1 669 | 1 057,0 | 1 012 | 1 058,0 | 18 | 1 059,0 | 1 061,0 | 90 | 1 062,0 | 320 | 1 063,0 | 520 |
| 02.05.2025 16:49:10 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 68 | 1 059,0 | 1 061,0 | 90 | 1 062,0 | 320 | 1 063,0 | 520 |
| 02.05.2025 16:49:10 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 68 | 1 059,0 | 1 061,0 | 90 | 1 062,0 | 320 | 1 063,0 | 520 |
| 02.05.2025 16:49:10 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 68 | 1 059,0 | 1 061,0 | 90 | 1 062,0 | 320 | 1 063,0 | 520 |
| 02.05.2025 16:48:13 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 68 | 1 059,0 | 1 061,0 | 100 | 1 062,0 | 330 | 1 063,0 | 530 |
| 02.05.2025 16:48:12 | 1 769 | 1 057,0 | 1 112 | 1 058,0 | 68 | 1 059,0 | 1 061,0 | 100 | 1 062,0 | 330 | 1 063,0 | 530 |
| 02.05.2025 16:48:12 | 1 769 | 1 057,0 | 1 112 | 1 058,0 | 68 | 1 059,0 | 1 061,0 | 100 | 1 062,0 | 330 | 1 063,0 | 530 |
| 02.05.2025 16:46:02 | 1 769 | 1 057,0 | 1 112 | 1 058,0 | 68 | 1 059,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:46:02 | 1 769 | 1 057,0 | 1 112 | 1 058,0 | 68 | 1 059,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:46:02 | 1 769 | 1 057,0 | 1 112 | 1 058,0 | 68 | 1 059,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:43:54 | 1 769 | 1 057,0 | 1 112 | 1 058,0 | 68 | 1 059,0 | 1 060,0 | 40 | 1 062,0 | 270 | 1 063,0 | 470 |
| 02.05.2025 16:43:54 | 1 769 | 1 057,0 | 1 112 | 1 058,0 | 68 | 1 059,0 | 1 060,0 | 40 | 1 062,0 | 270 | 1 063,0 | 470 |
| 02.05.2025 16:43:54 | 1 769 | 1 057,0 | 1 112 | 1 058,0 | 68 | 1 059,0 | 1 060,0 | 40 | 1 062,0 | 270 | 1 063,0 | 470 |
| 02.05.2025 16:42:30 | 1 769 | 1 057,0 | 1 112 | 1 058,0 | 68 | 1 059,0 | 1 060,0 | 90 | 1 062,0 | 320 | 1 063,0 | 520 |
| 02.05.2025 16:42:30 | 1 769 | 1 057,0 | 1 112 | 1 058,0 | 68 | 1 059,0 | 1 060,0 | 90 | 1 062,0 | 320 | 1 063,0 | 520 |
| 02.05.2025 16:42:11 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 18 | 1 059,0 | 1 060,0 | 90 | 1 062,0 | 320 | 1 063,0 | 520 |
| 02.05.2025 16:42:11 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 18 | 1 059,0 | 1 060,0 | 90 | 1 062,0 | 320 | 1 063,0 | 520 |
| 02.05.2025 16:42:11 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 18 | 1 059,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:42:11 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 18 | 1 059,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:42:11 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 18 | 1 059,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:41:32 | 1 072 | 1 058,0 | 28 | 1 059,0 | 10 | 1 060,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:41:32 | 1 072 | 1 058,0 | 28 | 1 059,0 | 10 | 1 060,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:41:24 | 65 | 1 059,0 | 47 | 1 060,0 | 37 | 1 061,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:41:17 | 1 099 | 1 058,0 | 55 | 1 059,0 | 37 | 1 061,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:41:17 | 1 099 | 1 058,0 | 55 | 1 059,0 | 37 | 1 061,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:41:17 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 18 | 1 059,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:41:17 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 18 | 1 059,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:41:17 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 18 | 1 059,0 | 1 062,0 | 230 | 1 063,0 | 430 | 1 064,0 | 510 |
| 02.05.2025 16:40:32 | 1 719 | 1 057,0 | 1 062 | 1 058,0 | 18 | 1 059,0 | 1 061,0 | 13 | 1 062,0 | 243 | 1 063,0 | 443 |