RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 15:59:49 | 1 522 | 1 057,0 | 865 | 1 058,0 | 121 | 1 059,0 | 1 060,0 | 30 | 1 063,0 | 280 | 1 064,0 | 1 360 |
| 02.05.2025 15:59:49 | 1 522 | 1 057,0 | 865 | 1 058,0 | 121 | 1 059,0 | 1 060,0 | 30 | 1 063,0 | 280 | 1 064,0 | 1 360 |
| 02.05.2025 15:59:07 | 1 422 | 1 057,0 | 765 | 1 058,0 | 21 | 1 059,0 | 1 060,0 | 30 | 1 063,0 | 280 | 1 064,0 | 1 360 |
| 02.05.2025 15:54:45 | 1 422 | 1 057,0 | 765 | 1 058,0 | 21 | 1 059,0 | 1 060,0 | 30 | 1 063,0 | 280 | 1 064,0 | 1 360 |
| 02.05.2025 15:54:45 | 1 422 | 1 057,0 | 765 | 1 058,0 | 21 | 1 059,0 | 1 060,0 | 30 | 1 063,0 | 280 | 1 064,0 | 1 360 |
| 02.05.2025 15:53:06 | 1 402 | 1 057,0 | 745 | 1 058,0 | 1 | 1 059,0 | 1 060,0 | 30 | 1 063,0 | 280 | 1 064,0 | 1 360 |
| 02.05.2025 15:53:06 | 1 402 | 1 057,0 | 745 | 1 058,0 | 1 | 1 059,0 | 1 060,0 | 30 | 1 063,0 | 280 | 1 064,0 | 1 360 |
| 02.05.2025 15:52:19 | 1 551 | 1 056,0 | 1 401 | 1 057,0 | 744 | 1 058,0 | 1 060,0 | 30 | 1 063,0 | 280 | 1 064,0 | 1 360 |
| 02.05.2025 15:48:01 | 1 551 | 1 056,0 | 1 401 | 1 057,0 | 744 | 1 058,0 | 1 060,0 | 30 | 1 063,0 | 280 | 1 064,0 | 1 360 |
| 02.05.2025 15:48:01 | 1 551 | 1 056,0 | 1 401 | 1 057,0 | 744 | 1 058,0 | 1 060,0 | 30 | 1 063,0 | 280 | 1 064,0 | 1 360 |
| 02.05.2025 15:47:26 | 1 551 | 1 056,0 | 1 401 | 1 057,0 | 744 | 1 058,0 | 1 059,0 | 150 | 1 060,0 | 180 | 1 063,0 | 430 |
| 02.05.2025 15:47:26 | 1 551 | 1 056,0 | 1 401 | 1 057,0 | 744 | 1 058,0 | 1 059,0 | 150 | 1 060,0 | 180 | 1 063,0 | 430 |
| 02.05.2025 15:47:25 | 1 551 | 1 056,0 | 1 401 | 1 057,0 | 744 | 1 058,0 | 1 060,0 | 30 | 1 063,0 | 280 | 1 064,0 | 1 360 |
| 02.05.2025 15:47:25 | 1 551 | 1 056,0 | 1 401 | 1 057,0 | 744 | 1 058,0 | 1 060,0 | 30 | 1 063,0 | 280 | 1 064,0 | 1 360 |
| 02.05.2025 15:47:25 | 1 551 | 1 056,0 | 1 401 | 1 057,0 | 744 | 1 058,0 | 1 060,0 | 30 | 1 063,0 | 280 | 1 064,0 | 1 360 |
| 02.05.2025 15:42:25 | 1 551 | 1 057,0 | 894 | 1 058,0 | 150 | 1 059,0 | 1 060,0 | 30 | 1 063,0 | 280 | 1 064,0 | 1 360 |
| 02.05.2025 15:42:25 | 1 551 | 1 057,0 | 894 | 1 058,0 | 150 | 1 059,0 | 1 060,0 | 30 | 1 063,0 | 280 | 1 064,0 | 1 360 |
| 02.05.2025 15:42:25 | 1 551 | 1 057,0 | 894 | 1 058,0 | 150 | 1 059,0 | 1 063,0 | 250 | 1 064,0 | 1 330 | 1 065,0 | 2 450 |
| 02.05.2025 15:42:25 | 1 551 | 1 057,0 | 894 | 1 058,0 | 150 | 1 059,0 | 1 063,0 | 250 | 1 064,0 | 1 330 | 1 065,0 | 2 450 |
| 02.05.2025 15:42:25 | 1 551 | 1 057,0 | 894 | 1 058,0 | 150 | 1 059,0 | 1 063,0 | 250 | 1 064,0 | 1 330 | 1 065,0 | 2 450 |
| 02.05.2025 15:40:33 | 964 | 1 058,0 | 220 | 1 059,0 | 70 | 1 060,0 | 1 063,0 | 250 | 1 064,0 | 1 330 | 1 065,0 | 2 450 |
| 02.05.2025 15:40:33 | 964 | 1 058,0 | 220 | 1 059,0 | 70 | 1 060,0 | 1 063,0 | 250 | 1 064,0 | 1 330 | 1 065,0 | 2 450 |
| 02.05.2025 15:40:09 | 944 | 1 058,0 | 200 | 1 059,0 | 50 | 1 060,0 | 1 063,0 | 250 | 1 064,0 | 1 330 | 1 065,0 | 2 450 |
| 02.05.2025 15:40:09 | 944 | 1 058,0 | 200 | 1 059,0 | 50 | 1 060,0 | 1 063,0 | 250 | 1 064,0 | 1 330 | 1 065,0 | 2 450 |
| 02.05.2025 15:40:02 | 962 | 1 058,0 | 218 | 1 059,0 | 68 | 1 060,0 | 1 063,0 | 250 | 1 064,0 | 1 330 | 1 065,0 | 2 450 |
| 02.05.2025 15:40:02 | 962 | 1 058,0 | 218 | 1 059,0 | 68 | 1 060,0 | 1 063,0 | 250 | 1 064,0 | 1 330 | 1 065,0 | 2 450 |
| 02.05.2025 15:39:53 | 912 | 1 058,0 | 168 | 1 059,0 | 18 | 1 060,0 | 1 063,0 | 250 | 1 064,0 | 1 330 | 1 065,0 | 2 450 |
| 02.05.2025 15:39:53 | 912 | 1 058,0 | 168 | 1 059,0 | 18 | 1 060,0 | 1 063,0 | 250 | 1 064,0 | 1 330 | 1 065,0 | 2 450 |
| 02.05.2025 15:39:53 | 1 551 | 1 057,0 | 894 | 1 058,0 | 150 | 1 059,0 | 1 063,0 | 250 | 1 064,0 | 1 330 | 1 065,0 | 2 450 |
| 02.05.2025 15:39:53 | 1 551 | 1 057,0 | 894 | 1 058,0 | 150 | 1 059,0 | 1 063,0 | 250 | 1 064,0 | 1 330 | 1 065,0 | 2 450 |
| 02.05.2025 15:39:53 | 1 551 | 1 057,0 | 894 | 1 058,0 | 150 | 1 059,0 | 1 063,0 | 250 | 1 064,0 | 1 330 | 1 065,0 | 2 450 |
| 02.05.2025 15:39:23 | 1 551 | 1 057,0 | 894 | 1 058,0 | 150 | 1 059,0 | 1 060,0 | 32 | 1 063,0 | 282 | 1 064,0 | 1 362 |
| 02.05.2025 15:38:53 | 1 561 | 1 057,0 | 904 | 1 058,0 | 150 | 1 059,0 | 1 060,0 | 32 | 1 063,0 | 282 | 1 064,0 | 1 362 |
| 02.05.2025 15:32:16 | 1 561 | 1 057,0 | 904 | 1 058,0 | 150 | 1 059,0 | 1 060,0 | 32 | 1 063,0 | 282 | 1 064,0 | 1 362 |
| 02.05.2025 15:32:16 | 1 561 | 1 057,0 | 904 | 1 058,0 | 150 | 1 059,0 | 1 060,0 | 32 | 1 063,0 | 282 | 1 064,0 | 1 362 |
| 02.05.2025 15:27:18 | 1 511 | 1 057,0 | 854 | 1 058,0 | 100 | 1 059,0 | 1 060,0 | 32 | 1 063,0 | 282 | 1 064,0 | 1 362 |
| 02.05.2025 15:27:18 | 1 511 | 1 057,0 | 854 | 1 058,0 | 100 | 1 059,0 | 1 060,0 | 32 | 1 063,0 | 282 | 1 064,0 | 1 362 |
| 02.05.2025 15:26:45 | 1 571 | 1 056,0 | 1 411 | 1 057,0 | 754 | 1 058,0 | 1 060,0 | 32 | 1 063,0 | 282 | 1 064,0 | 1 362 |
| 02.05.2025 15:26:45 | 1 571 | 1 056,0 | 1 411 | 1 057,0 | 754 | 1 058,0 | 1 060,0 | 32 | 1 063,0 | 282 | 1 064,0 | 1 362 |
| 02.05.2025 15:26:45 | 1 571 | 1 056,0 | 1 411 | 1 057,0 | 754 | 1 058,0 | 1 060,0 | 32 | 1 063,0 | 282 | 1 064,0 | 1 362 |
| 02.05.2025 15:24:27 | 1 571 | 1 056,0 | 1 411 | 1 057,0 | 754 | 1 058,0 | 1 060,0 | 82 | 1 063,0 | 332 | 1 064,0 | 1 412 |
| 02.05.2025 15:24:27 | 1 571 | 1 056,0 | 1 411 | 1 057,0 | 754 | 1 058,0 | 1 060,0 | 82 | 1 063,0 | 332 | 1 064,0 | 1 412 |
| 02.05.2025 15:24:27 | 1 571 | 1 056,0 | 1 411 | 1 057,0 | 754 | 1 058,0 | 1 060,0 | 82 | 1 063,0 | 332 | 1 064,0 | 1 412 |
| 02.05.2025 15:23:40 | 1 571 | 1 056,0 | 1 411 | 1 057,0 | 754 | 1 058,0 | 1 060,0 | 182 | 1 063,0 | 432 | 1 064,0 | 1 512 |
| 02.05.2025 15:23:40 | 1 571 | 1 056,0 | 1 411 | 1 057,0 | 754 | 1 058,0 | 1 060,0 | 182 | 1 063,0 | 432 | 1 064,0 | 1 512 |
| 02.05.2025 15:23:30 | 1 571 | 1 056,0 | 1 411 | 1 057,0 | 754 | 1 058,0 | 1 060,0 | 132 | 1 063,0 | 382 | 1 064,0 | 1 462 |
| 02.05.2025 15:23:30 | 1 571 | 1 056,0 | 1 411 | 1 057,0 | 754 | 1 058,0 | 1 060,0 | 132 | 1 063,0 | 382 | 1 064,0 | 1 462 |
| 02.05.2025 15:23:30 | 1 571 | 1 056,0 | 1 411 | 1 057,0 | 754 | 1 058,0 | 1 060,0 | 132 | 1 063,0 | 382 | 1 064,0 | 1 462 |
| 02.05.2025 15:23:29 | 1 571 | 1 056,0 | 1 411 | 1 057,0 | 754 | 1 058,0 | 1 060,0 | 133 | 1 063,0 | 383 | 1 064,0 | 1 463 |
| 02.05.2025 15:23:29 | 1 571 | 1 056,0 | 1 411 | 1 057,0 | 754 | 1 058,0 | 1 060,0 | 133 | 1 063,0 | 383 | 1 064,0 | 1 463 |