RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2025 16:59:54 | 151 | 1 083,0 | 60 | 1 084,0 | 20 | 1 085,0 | 1 088,0 | 125 | 1 089,0 | 327 | 1 091,0 | 500 |
| 29.04.2025 16:59:54 | 151 | 1 083,0 | 60 | 1 084,0 | 20 | 1 085,0 | 1 088,0 | 125 | 1 089,0 | 327 | 1 091,0 | 500 |
| 29.04.2025 16:59:54 | 151 | 1 083,0 | 60 | 1 084,0 | 20 | 1 085,0 | 1 088,0 | 125 | 1 089,0 | 327 | 1 091,0 | 500 |
| 29.04.2025 16:59:30 | 151 | 1 083,0 | 60 | 1 084,0 | 20 | 1 085,0 | 1 088,0 | 130 | 1 089,0 | 332 | 1 091,0 | 505 |
| 29.04.2025 16:59:30 | 151 | 1 083,0 | 60 | 1 084,0 | 20 | 1 085,0 | 1 088,0 | 130 | 1 089,0 | 332 | 1 091,0 | 505 |
| 29.04.2025 16:59:00 | 141 | 1 082,0 | 131 | 1 083,0 | 40 | 1 084,0 | 1 088,0 | 130 | 1 089,0 | 332 | 1 091,0 | 505 |
| 29.04.2025 16:57:52 | 141 | 1 082,0 | 131 | 1 083,0 | 40 | 1 084,0 | 1 088,0 | 130 | 1 089,0 | 332 | 1 091,0 | 505 |
| 29.04.2025 16:57:52 | 141 | 1 082,0 | 131 | 1 083,0 | 40 | 1 084,0 | 1 088,0 | 130 | 1 089,0 | 332 | 1 091,0 | 505 |
| 29.04.2025 16:57:52 | 141 | 1 082,0 | 131 | 1 083,0 | 40 | 1 084,0 | 1 088,0 | 130 | 1 089,0 | 332 | 1 091,0 | 505 |
| 29.04.2025 16:55:33 | 231 | 1 083,0 | 140 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 130 | 1 089,0 | 332 | 1 091,0 | 505 |
| 29.04.2025 16:55:33 | 231 | 1 083,0 | 140 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 130 | 1 089,0 | 332 | 1 091,0 | 505 |
| 29.04.2025 16:55:33 | 231 | 1 083,0 | 140 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 130 | 1 089,0 | 332 | 1 091,0 | 505 |
| 29.04.2025 16:54:30 | 231 | 1 083,0 | 140 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 150 | 1 089,0 | 352 | 1 091,0 | 525 |
| 29.04.2025 16:53:51 | 251 | 1 083,0 | 140 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 150 | 1 089,0 | 352 | 1 091,0 | 525 |
| 29.04.2025 16:53:51 | 251 | 1 083,0 | 140 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 150 | 1 089,0 | 352 | 1 091,0 | 525 |
| 29.04.2025 16:53:51 | 251 | 1 083,0 | 140 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 150 | 1 089,0 | 352 | 1 091,0 | 525 |
| 29.04.2025 16:50:20 | 251 | 1 083,0 | 140 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 450 | 1 089,0 | 652 | 1 091,0 | 825 |
| 29.04.2025 16:50:20 | 251 | 1 083,0 | 140 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 450 | 1 089,0 | 652 | 1 091,0 | 825 |
| 29.04.2025 16:49:59 | 201 | 1 083,0 | 90 | 1 084,0 | 50 | 1 085,0 | 1 088,0 | 450 | 1 089,0 | 652 | 1 091,0 | 825 |
| 29.04.2025 16:49:59 | 201 | 1 083,0 | 90 | 1 084,0 | 50 | 1 085,0 | 1 088,0 | 450 | 1 089,0 | 652 | 1 091,0 | 825 |
| 29.04.2025 16:49:23 | 161 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 088,0 | 450 | 1 089,0 | 652 | 1 091,0 | 825 |
| 29.04.2025 16:49:23 | 161 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 088,0 | 450 | 1 089,0 | 652 | 1 091,0 | 825 |
| 29.04.2025 16:48:35 | 161 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 41 | 1 088,0 | 491 | 1 089,0 | 693 |
| 29.04.2025 16:47:14 | 161 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 41 | 1 089,0 | 243 | 1 091,0 | 416 |
| 29.04.2025 16:47:14 | 161 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 41 | 1 089,0 | 243 | 1 091,0 | 416 |
| 29.04.2025 16:47:14 | 161 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 41 | 1 089,0 | 243 | 1 091,0 | 416 |
| 29.04.2025 16:46:26 | 161 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 341 | 1 089,0 | 543 | 1 091,0 | 716 |
| 29.04.2025 16:46:26 | 161 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 341 | 1 089,0 | 543 | 1 091,0 | 716 |
| 29.04.2025 16:46:26 | 161 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 341 | 1 089,0 | 543 | 1 091,0 | 716 |
| 29.04.2025 16:44:23 | 161 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 344 | 1 089,0 | 546 | 1 091,0 | 719 |
| 29.04.2025 16:44:22 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 344 | 1 089,0 | 546 | 1 091,0 | 719 |
| 29.04.2025 16:44:22 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 344 | 1 089,0 | 546 | 1 091,0 | 719 |
| 29.04.2025 16:43:16 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 11 | 1 089,0 | 213 | 1 091,0 | 386 |
| 29.04.2025 16:43:16 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 11 | 1 089,0 | 213 | 1 091,0 | 386 |
| 29.04.2025 16:43:16 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 11 | 1 089,0 | 213 | 1 091,0 | 386 |
| 29.04.2025 16:40:55 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 61 | 1 089,0 | 263 | 1 091,0 | 436 |
| 29.04.2025 16:40:55 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 61 | 1 089,0 | 263 | 1 091,0 | 436 |
| 29.04.2025 16:40:55 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 61 | 1 089,0 | 263 | 1 091,0 | 436 |
| 29.04.2025 16:40:06 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 75 | 1 089,0 | 277 | 1 091,0 | 450 |
| 29.04.2025 16:40:06 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 75 | 1 089,0 | 277 | 1 091,0 | 450 |
| 29.04.2025 16:40:06 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 75 | 1 089,0 | 277 | 1 091,0 | 450 |
| 29.04.2025 16:38:04 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 125 | 1 089,0 | 327 | 1 091,0 | 500 |
| 29.04.2025 16:38:04 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 125 | 1 089,0 | 327 | 1 091,0 | 500 |
| 29.04.2025 16:38:04 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 125 | 1 089,0 | 327 | 1 091,0 | 500 |
| 29.04.2025 16:37:14 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 170 | 1 089,0 | 372 | 1 091,0 | 545 |
| 29.04.2025 16:34:29 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 170 | 1 089,0 | 372 | 1 091,0 | 545 |
| 29.04.2025 16:34:29 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 170 | 1 089,0 | 372 | 1 091,0 | 545 |
| 29.04.2025 16:34:29 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 170 | 1 089,0 | 372 | 1 091,0 | 545 |
| 29.04.2025 16:33:24 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 270 | 1 089,0 | 472 | 1 091,0 | 645 |
| 29.04.2025 16:33:24 | 171 | 1 082,0 | 151 | 1 083,0 | 40 | 1 084,0 | 1 085,0 | 270 | 1 089,0 | 472 | 1 091,0 | 645 |