RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2025 16:52:43 | 438 | 1 090,0 | 388 | 1 093,0 | 248 | 1 095,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:38:20 | 438 | 1 090,0 | 388 | 1 093,0 | 248 | 1 095,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:38:20 | 438 | 1 090,0 | 388 | 1 093,0 | 248 | 1 095,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:37:31 | 438 | 1 090,0 | 388 | 1 093,0 | 248 | 1 095,0 | 1 099,0 | 25 | 1 100,0 | 3 073 | 1 101,0 | 3 123 |
| 23.04.2025 16:37:31 | 438 | 1 090,0 | 388 | 1 093,0 | 248 | 1 095,0 | 1 099,0 | 25 | 1 100,0 | 3 073 | 1 101,0 | 3 123 |
| 23.04.2025 16:37:31 | 438 | 1 090,0 | 388 | 1 093,0 | 248 | 1 095,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:37:31 | 438 | 1 090,0 | 388 | 1 093,0 | 248 | 1 095,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:37:31 | 438 | 1 090,0 | 388 | 1 093,0 | 248 | 1 095,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:36:51 | 413 | 1 093,0 | 273 | 1 095,0 | 25 | 1 099,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:23:55 | 473 | 1 094,0 | 273 | 1 095,0 | 25 | 1 099,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:22:28 | 373 | 1 094,0 | 173 | 1 095,0 | 25 | 1 099,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:22:28 | 373 | 1 094,0 | 173 | 1 095,0 | 25 | 1 099,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:22:28 | 373 | 1 094,0 | 173 | 1 095,0 | 25 | 1 099,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:18:52 | 423 | 1 094,0 | 223 | 1 095,0 | 75 | 1 099,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:16:55 | 423 | 1 094,0 | 223 | 1 095,0 | 75 | 1 099,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:16:55 | 423 | 1 094,0 | 223 | 1 095,0 | 75 | 1 099,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:16:55 | 423 | 1 094,0 | 223 | 1 095,0 | 75 | 1 099,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:16:04 | 923 | 1 094,0 | 723 | 1 095,0 | 575 | 1 099,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:16:04 | 923 | 1 094,0 | 723 | 1 095,0 | 575 | 1 099,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:16:04 | 923 | 1 094,0 | 723 | 1 095,0 | 575 | 1 099,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:12:21 | 1 323 | 1 094,0 | 1 123 | 1 095,0 | 975 | 1 099,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:12:21 | 1 323 | 1 094,0 | 1 123 | 1 095,0 | 975 | 1 099,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:12:21 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:12:21 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:12:21 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 100,0 | 3 048 | 1 101,0 | 3 098 | 1 102,0 | 3 148 |
| 23.04.2025 16:11:08 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 099,0 | 1 175 | 1 100,0 | 4 223 | 1 101,0 | 4 273 |
| 23.04.2025 16:11:08 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 099,0 | 1 175 | 1 100,0 | 4 223 | 1 101,0 | 4 273 |
| 23.04.2025 16:10:41 | 448 | 1 094,0 | 248 | 1 095,0 | 100 | 1 098,0 | 1 099,0 | 1 175 | 1 100,0 | 4 223 | 1 101,0 | 4 273 |
| 23.04.2025 16:10:41 | 448 | 1 094,0 | 248 | 1 095,0 | 100 | 1 098,0 | 1 099,0 | 1 175 | 1 100,0 | 4 223 | 1 101,0 | 4 273 |
| 23.04.2025 16:09:21 | 448 | 1 094,0 | 248 | 1 095,0 | 100 | 1 098,0 | 1 099,0 | 1 375 | 1 100,0 | 4 423 | 1 101,0 | 4 473 |
| 23.04.2025 16:09:21 | 448 | 1 094,0 | 248 | 1 095,0 | 100 | 1 098,0 | 1 099,0 | 1 375 | 1 100,0 | 4 423 | 1 101,0 | 4 473 |
| 23.04.2025 16:09:21 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 099,0 | 1 375 | 1 100,0 | 4 423 | 1 101,0 | 4 473 |
| 23.04.2025 16:09:21 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 099,0 | 1 375 | 1 100,0 | 4 423 | 1 101,0 | 4 473 |
| 23.04.2025 16:09:21 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 099,0 | 1 375 | 1 100,0 | 4 423 | 1 101,0 | 4 473 |
| 23.04.2025 16:08:53 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 098,0 | 100 | 1 099,0 | 1 475 | 1 100,0 | 4 523 |
| 23.04.2025 16:08:53 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 098,0 | 100 | 1 099,0 | 1 475 | 1 100,0 | 4 523 |
| 23.04.2025 16:08:50 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 098,0 | 150 | 1 099,0 | 1 525 | 1 100,0 | 4 573 |
| 23.04.2025 16:08:50 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 098,0 | 150 | 1 099,0 | 1 525 | 1 100,0 | 4 573 |
| 23.04.2025 16:08:14 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 098,0 | 200 | 1 099,0 | 1 575 | 1 100,0 | 4 623 |
| 23.04.2025 16:08:14 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 098,0 | 200 | 1 099,0 | 1 575 | 1 100,0 | 4 623 |
| 23.04.2025 16:08:14 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 098,0 | 200 | 1 099,0 | 1 575 | 1 100,0 | 4 623 |
| 23.04.2025 16:07:43 | 448 | 1 094,0 | 248 | 1 095,0 | 100 | 1 096,0 | 1 098,0 | 200 | 1 099,0 | 1 575 | 1 100,0 | 4 623 |
| 23.04.2025 16:07:43 | 448 | 1 094,0 | 248 | 1 095,0 | 100 | 1 096,0 | 1 098,0 | 200 | 1 099,0 | 1 575 | 1 100,0 | 4 623 |
| 23.04.2025 16:06:27 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 098,0 | 200 | 1 099,0 | 1 575 | 1 100,0 | 4 623 |
| 23.04.2025 16:06:27 | 488 | 1 093,0 | 348 | 1 094,0 | 148 | 1 095,0 | 1 098,0 | 200 | 1 099,0 | 1 575 | 1 100,0 | 4 623 |
| 23.04.2025 16:05:42 | 388 | 1 093,0 | 248 | 1 094,0 | 48 | 1 095,0 | 1 098,0 | 200 | 1 099,0 | 1 575 | 1 100,0 | 4 623 |
| 23.04.2025 16:05:42 | 388 | 1 093,0 | 248 | 1 094,0 | 48 | 1 095,0 | 1 098,0 | 200 | 1 099,0 | 1 575 | 1 100,0 | 4 623 |
| 23.04.2025 16:05:09 | 388 | 1 093,0 | 248 | 1 094,0 | 48 | 1 095,0 | 1 098,0 | 150 | 1 099,0 | 1 525 | 1 100,0 | 4 573 |
| 23.04.2025 16:05:09 | 388 | 1 093,0 | 248 | 1 094,0 | 48 | 1 095,0 | 1 098,0 | 150 | 1 099,0 | 1 525 | 1 100,0 | 4 573 |
| 23.04.2025 16:03:26 | 388 | 1 093,0 | 248 | 1 094,0 | 48 | 1 095,0 | 1 098,0 | 100 | 1 099,0 | 1 475 | 1 100,0 | 4 523 |