RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2025 16:59:50 | 637 | 1 065,0 | 337 | 1 066,0 | 287 | 1 068,0 | 1 072,0 | 80 | 1 074,0 | 635 | 1 075,0 | 675 |
| 14.04.2025 16:59:50 | 637 | 1 065,0 | 337 | 1 066,0 | 287 | 1 068,0 | 1 072,0 | 80 | 1 074,0 | 635 | 1 075,0 | 675 |
| 14.04.2025 16:59:50 | 637 | 1 065,0 | 337 | 1 066,0 | 287 | 1 068,0 | 1 072,0 | 80 | 1 074,0 | 635 | 1 075,0 | 675 |
| 14.04.2025 16:59:50 | 652 | 1 065,0 | 352 | 1 066,0 | 302 | 1 068,0 | 1 072,0 | 80 | 1 074,0 | 635 | 1 075,0 | 675 |
| 14.04.2025 16:59:50 | 652 | 1 065,0 | 352 | 1 066,0 | 302 | 1 068,0 | 1 072,0 | 80 | 1 074,0 | 635 | 1 075,0 | 675 |
| 14.04.2025 16:59:50 | 652 | 1 065,0 | 352 | 1 066,0 | 302 | 1 068,0 | 1 072,0 | 80 | 1 074,0 | 635 | 1 075,0 | 675 |
| 14.04.2025 16:57:12 | 357 | 1 066,0 | 307 | 1 068,0 | 5 | 1 069,0 | 1 072,0 | 80 | 1 074,0 | 635 | 1 075,0 | 675 |
| 14.04.2025 16:57:12 | 357 | 1 066,0 | 307 | 1 068,0 | 5 | 1 069,0 | 1 072,0 | 80 | 1 074,0 | 635 | 1 075,0 | 675 |
| 14.04.2025 16:57:12 | 357 | 1 066,0 | 307 | 1 068,0 | 5 | 1 069,0 | 1 072,0 | 80 | 1 074,0 | 635 | 1 075,0 | 675 |
| 14.04.2025 16:54:00 | 357 | 1 066,0 | 307 | 1 068,0 | 5 | 1 069,0 | 1 072,0 | 130 | 1 074,0 | 685 | 1 075,0 | 725 |
| 14.04.2025 16:50:22 | 557 | 1 066,0 | 507 | 1 068,0 | 5 | 1 069,0 | 1 072,0 | 130 | 1 074,0 | 685 | 1 075,0 | 725 |
| 14.04.2025 16:41:58 | 557 | 1 066,0 | 507 | 1 068,0 | 5 | 1 069,0 | 1 072,0 | 130 | 1 073,0 | 180 | 1 074,0 | 735 |
| 14.04.2025 16:41:58 | 557 | 1 066,0 | 507 | 1 068,0 | 5 | 1 069,0 | 1 072,0 | 130 | 1 073,0 | 180 | 1 074,0 | 735 |
| 14.04.2025 16:34:27 | 852 | 1 065,0 | 552 | 1 066,0 | 502 | 1 068,0 | 1 072,0 | 130 | 1 073,0 | 180 | 1 074,0 | 735 |
| 14.04.2025 16:34:27 | 852 | 1 065,0 | 552 | 1 066,0 | 502 | 1 068,0 | 1 072,0 | 130 | 1 073,0 | 180 | 1 074,0 | 735 |
| 14.04.2025 16:20:17 | 802 | 1 065,0 | 502 | 1 066,0 | 452 | 1 068,0 | 1 072,0 | 130 | 1 073,0 | 180 | 1 074,0 | 735 |
| 14.04.2025 16:20:17 | 802 | 1 065,0 | 502 | 1 066,0 | 452 | 1 068,0 | 1 072,0 | 130 | 1 073,0 | 180 | 1 074,0 | 735 |
| 14.04.2025 16:18:31 | 602 | 1 065,0 | 302 | 1 066,0 | 252 | 1 068,0 | 1 072,0 | 130 | 1 073,0 | 180 | 1 074,0 | 735 |
| 14.04.2025 16:18:05 | 602 | 1 065,0 | 302 | 1 066,0 | 252 | 1 068,0 | 1 072,0 | 130 | 1 073,0 | 180 | 1 074,0 | 735 |
| 14.04.2025 16:18:05 | 602 | 1 065,0 | 302 | 1 066,0 | 252 | 1 068,0 | 1 072,0 | 130 | 1 073,0 | 180 | 1 074,0 | 735 |
| 14.04.2025 16:18:05 | 602 | 1 065,0 | 302 | 1 066,0 | 252 | 1 068,0 | 1 072,0 | 130 | 1 073,0 | 180 | 1 074,0 | 735 |
| 14.04.2025 16:18:05 | 650 | 1 065,0 | 350 | 1 066,0 | 300 | 1 068,0 | 1 072,0 | 130 | 1 073,0 | 180 | 1 074,0 | 735 |
| 14.04.2025 16:18:05 | 650 | 1 065,0 | 350 | 1 066,0 | 300 | 1 068,0 | 1 072,0 | 130 | 1 073,0 | 180 | 1 074,0 | 735 |
| 14.04.2025 16:18:05 | 650 | 1 065,0 | 350 | 1 066,0 | 300 | 1 068,0 | 1 072,0 | 130 | 1 073,0 | 180 | 1 074,0 | 735 |
| 14.04.2025 16:17:29 | 352 | 1 066,0 | 302 | 1 068,0 | 2 | 1 069,0 | 1 072,0 | 130 | 1 073,0 | 180 | 1 074,0 | 735 |
| 14.04.2025 16:13:58 | 352 | 1 066,0 | 302 | 1 068,0 | 2 | 1 069,0 | 1 072,0 | 130 | 1 074,0 | 685 | 1 075,0 | 725 |
| 14.04.2025 16:13:58 | 352 | 1 066,0 | 302 | 1 068,0 | 2 | 1 069,0 | 1 072,0 | 130 | 1 074,0 | 685 | 1 075,0 | 725 |
| 14.04.2025 16:13:58 | 352 | 1 066,0 | 302 | 1 068,0 | 2 | 1 069,0 | 1 072,0 | 130 | 1 074,0 | 685 | 1 075,0 | 725 |
| 14.04.2025 16:13:58 | 352 | 1 066,0 | 302 | 1 068,0 | 2 | 1 069,0 | 1 072,0 | 280 | 1 074,0 | 835 | 1 075,0 | 875 |
| 14.04.2025 16:13:58 | 352 | 1 066,0 | 302 | 1 068,0 | 2 | 1 069,0 | 1 072,0 | 280 | 1 074,0 | 835 | 1 075,0 | 875 |
| 14.04.2025 16:13:58 | 352 | 1 066,0 | 302 | 1 068,0 | 2 | 1 069,0 | 1 072,0 | 280 | 1 074,0 | 835 | 1 075,0 | 875 |
| 14.04.2025 16:13:44 | 352 | 1 066,0 | 302 | 1 068,0 | 2 | 1 069,0 | 1 071,0 | 50 | 1 072,0 | 330 | 1 074,0 | 885 |
| 14.04.2025 16:13:44 | 352 | 1 066,0 | 302 | 1 068,0 | 2 | 1 069,0 | 1 071,0 | 50 | 1 072,0 | 330 | 1 074,0 | 885 |
| 14.04.2025 16:05:57 | 352 | 1 066,0 | 302 | 1 068,0 | 2 | 1 069,0 | 1 072,0 | 280 | 1 074,0 | 835 | 1 075,0 | 875 |
| 14.04.2025 16:05:57 | 352 | 1 066,0 | 302 | 1 068,0 | 2 | 1 069,0 | 1 072,0 | 280 | 1 074,0 | 835 | 1 075,0 | 875 |
| 14.04.2025 16:05:57 | 352 | 1 066,0 | 302 | 1 067,0 | 300 | 1 068,0 | 1 072,0 | 280 | 1 074,0 | 835 | 1 075,0 | 875 |
| 14.04.2025 16:05:57 | 352 | 1 066,0 | 302 | 1 067,0 | 300 | 1 068,0 | 1 072,0 | 280 | 1 074,0 | 835 | 1 075,0 | 875 |
| 14.04.2025 16:05:32 | 352 | 1 065,0 | 52 | 1 066,0 | 2 | 1 067,0 | 1 072,0 | 280 | 1 074,0 | 835 | 1 075,0 | 875 |
| 14.04.2025 16:05:32 | 352 | 1 065,0 | 52 | 1 066,0 | 2 | 1 067,0 | 1 072,0 | 280 | 1 074,0 | 835 | 1 075,0 | 875 |
| 14.04.2025 16:05:32 | 352 | 1 065,0 | 52 | 1 066,0 | 2 | 1 067,0 | 1 072,0 | 280 | 1 074,0 | 835 | 1 075,0 | 875 |
| 14.04.2025 16:05:04 | 352 | 1 065,0 | 52 | 1 066,0 | 2 | 1 067,0 | 1 070,0 | 10 | 1 072,0 | 290 | 1 074,0 | 845 |
| 14.04.2025 16:05:04 | 352 | 1 065,0 | 52 | 1 066,0 | 2 | 1 067,0 | 1 070,0 | 10 | 1 072,0 | 290 | 1 074,0 | 845 |
| 14.04.2025 16:00:11 | 352 | 1 065,0 | 52 | 1 066,0 | 2 | 1 067,0 | 1 070,0 | 10 | 1 072,0 | 290 | 1 074,0 | 845 |
| 14.04.2025 16:00:11 | 352 | 1 065,0 | 52 | 1 066,0 | 2 | 1 067,0 | 1 070,0 | 10 | 1 072,0 | 290 | 1 074,0 | 845 |
| 14.04.2025 16:00:11 | 902 | 1 064,0 | 352 | 1 065,0 | 52 | 1 066,0 | 1 070,0 | 10 | 1 072,0 | 290 | 1 074,0 | 845 |
| 14.04.2025 16:00:11 | 902 | 1 064,0 | 352 | 1 065,0 | 52 | 1 066,0 | 1 070,0 | 10 | 1 072,0 | 290 | 1 074,0 | 845 |
| 14.04.2025 15:52:39 | 852 | 1 064,0 | 302 | 1 065,0 | 2 | 1 066,0 | 1 070,0 | 10 | 1 072,0 | 290 | 1 074,0 | 845 |
| 14.04.2025 15:52:39 | 852 | 1 064,0 | 302 | 1 065,0 | 2 | 1 066,0 | 1 070,0 | 10 | 1 072,0 | 290 | 1 074,0 | 845 |
| 14.04.2025 15:52:39 | 852 | 1 064,0 | 302 | 1 065,0 | 2 | 1 069,0 | 1 070,0 | 10 | 1 072,0 | 290 | 1 074,0 | 845 |
| 14.04.2025 15:52:39 | 852 | 1 064,0 | 302 | 1 065,0 | 2 | 1 069,0 | 1 070,0 | 10 | 1 072,0 | 290 | 1 074,0 | 845 |