RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2025 16:59:32 | 179 | 1 041,0 | 79 | 1 042,0 | 50 | 1 045,0 | 1 050,0 | 241 | 1 051,0 | 451 | 1 052,0 | 3 001 |
| 19.02.2025 16:59:32 | 179 | 1 041,0 | 79 | 1 042,0 | 50 | 1 045,0 | 1 050,0 | 241 | 1 051,0 | 451 | 1 052,0 | 3 001 |
| 19.02.2025 16:59:32 | 179 | 1 041,0 | 79 | 1 042,0 | 50 | 1 045,0 | 1 050,0 | 241 | 1 051,0 | 451 | 1 052,0 | 3 001 |
| 19.02.2025 16:59:32 | 179 | 1 041,0 | 79 | 1 042,0 | 50 | 1 045,0 | 1 050,0 | 250 | 1 051,0 | 460 | 1 052,0 | 3 010 |
| 19.02.2025 16:59:32 | 179 | 1 041,0 | 79 | 1 042,0 | 50 | 1 045,0 | 1 050,0 | 250 | 1 051,0 | 460 | 1 052,0 | 3 010 |
| 19.02.2025 16:59:32 | 179 | 1 041,0 | 79 | 1 042,0 | 50 | 1 045,0 | 1 050,0 | 250 | 1 051,0 | 460 | 1 052,0 | 3 010 |
| 19.02.2025 16:57:56 | 179 | 1 041,0 | 79 | 1 042,0 | 50 | 1 045,0 | 1 048,0 | 1 | 1 050,0 | 251 | 1 051,0 | 461 |
| 19.02.2025 16:57:47 | 189 | 1 041,0 | 79 | 1 042,0 | 50 | 1 045,0 | 1 048,0 | 1 | 1 050,0 | 251 | 1 051,0 | 461 |
| 19.02.2025 16:57:29 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 048,0 | 1 | 1 050,0 | 251 | 1 051,0 | 461 |
| 19.02.2025 16:57:29 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 048,0 | 1 | 1 050,0 | 251 | 1 051,0 | 461 |
| 19.02.2025 16:57:11 | 70 | 1 043,0 | 60 | 1 045,0 | 10 | 1 046,0 | 1 048,0 | 1 | 1 050,0 | 251 | 1 051,0 | 461 |
| 19.02.2025 16:57:11 | 70 | 1 043,0 | 60 | 1 045,0 | 10 | 1 046,0 | 1 048,0 | 1 | 1 050,0 | 251 | 1 051,0 | 461 |
| 19.02.2025 16:57:11 | 70 | 1 043,0 | 60 | 1 045,0 | 10 | 1 046,0 | 1 048,0 | 1 | 1 050,0 | 251 | 1 051,0 | 461 |
| 19.02.2025 16:57:11 | 70 | 1 043,0 | 60 | 1 045,0 | 10 | 1 046,0 | 1 048,0 | 50 | 1 050,0 | 300 | 1 051,0 | 510 |
| 19.02.2025 16:57:11 | 70 | 1 043,0 | 60 | 1 045,0 | 10 | 1 046,0 | 1 048,0 | 50 | 1 050,0 | 300 | 1 051,0 | 510 |
| 19.02.2025 16:57:11 | 70 | 1 043,0 | 60 | 1 045,0 | 10 | 1 046,0 | 1 048,0 | 50 | 1 050,0 | 300 | 1 051,0 | 510 |
| 19.02.2025 16:57:08 | 70 | 1 043,0 | 60 | 1 045,0 | 10 | 1 046,0 | 1 047,0 | 1 | 1 048,0 | 51 | 1 050,0 | 301 |
| 19.02.2025 16:57:08 | 70 | 1 043,0 | 60 | 1 045,0 | 10 | 1 046,0 | 1 047,0 | 1 | 1 048,0 | 51 | 1 050,0 | 301 |
| 19.02.2025 16:57:08 | 70 | 1 043,0 | 60 | 1 045,0 | 10 | 1 046,0 | 1 047,0 | 1 | 1 048,0 | 51 | 1 050,0 | 301 |
| 19.02.2025 16:56:38 | 70 | 1 043,0 | 60 | 1 045,0 | 10 | 1 046,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:56:38 | 70 | 1 043,0 | 60 | 1 045,0 | 10 | 1 046,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:54:46 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:54:46 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:54:46 | 149 | 1 041,0 | 39 | 1 042,0 | 10 | 1 043,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:54:46 | 149 | 1 041,0 | 39 | 1 042,0 | 10 | 1 043,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:54:42 | 64 | 1 042,0 | 35 | 1 043,0 | 25 | 1 045,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:54:42 | 64 | 1 042,0 | 35 | 1 043,0 | 25 | 1 045,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:54:42 | 64 | 1 042,0 | 35 | 1 043,0 | 25 | 1 045,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:53:38 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:53:38 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:53:34 | 149 | 1 041,0 | 39 | 1 042,0 | 10 | 1 043,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:53:34 | 149 | 1 041,0 | 39 | 1 042,0 | 10 | 1 043,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:53:34 | 149 | 1 041,0 | 39 | 1 042,0 | 10 | 1 043,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:52:12 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:52:12 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:52:07 | 149 | 1 041,0 | 39 | 1 042,0 | 10 | 1 043,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:52:07 | 149 | 1 041,0 | 39 | 1 042,0 | 10 | 1 043,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:52:07 | 149 | 1 041,0 | 39 | 1 042,0 | 10 | 1 043,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:51:30 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:51:30 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:51:25 | 149 | 1 041,0 | 39 | 1 042,0 | 10 | 1 043,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:51:25 | 149 | 1 041,0 | 39 | 1 042,0 | 10 | 1 043,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:51:25 | 149 | 1 041,0 | 39 | 1 042,0 | 10 | 1 043,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:45:10 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:43:46 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:28:49 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 047,0 | 11 | 1 048,0 | 61 | 1 050,0 | 311 |
| 19.02.2025 16:19:58 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 047,0 | 11 | 1 048,0 | 111 | 1 050,0 | 361 |
| 19.02.2025 16:19:58 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 047,0 | 11 | 1 048,0 | 111 | 1 050,0 | 361 |
| 19.02.2025 16:18:10 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 048,0 | 100 | 1 050,0 | 350 | 1 051,0 | 560 |
| 19.02.2025 16:18:10 | 89 | 1 042,0 | 60 | 1 043,0 | 50 | 1 045,0 | 1 048,0 | 100 | 1 050,0 | 350 | 1 051,0 | 560 |