RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2025 16:56:12 | 77 | 895,0 | 57 | 896,0 | 50 | 898,0 | 901,5 | 564 | 902,0 | 575 | 903,0 | 725 |
| 24.01.2025 16:50:15 | 82 | 894,0 | 57 | 896,0 | 50 | 898,0 | 901,5 | 564 | 902,0 | 575 | 903,0 | 725 |
| 24.01.2025 16:50:15 | 82 | 894,0 | 57 | 896,0 | 50 | 898,0 | 901,5 | 564 | 902,0 | 575 | 903,0 | 725 |
| 24.01.2025 16:50:15 | 82 | 894,0 | 57 | 896,0 | 50 | 898,0 | 901,5 | 564 | 902,0 | 575 | 903,0 | 725 |
| 24.01.2025 16:29:33 | 82 | 894,0 | 57 | 896,0 | 50 | 898,0 | 901,5 | 664 | 902,0 | 675 | 903,0 | 825 |
| 24.01.2025 16:25:49 | 94 | 894,0 | 69 | 896,0 | 50 | 898,0 | 901,5 | 664 | 902,0 | 675 | 903,0 | 825 |
| 24.01.2025 16:25:49 | 94 | 894,0 | 69 | 896,0 | 50 | 898,0 | 901,5 | 664 | 902,0 | 675 | 903,0 | 825 |
| 24.01.2025 16:10:23 | 94 | 892,5 | 44 | 894,0 | 19 | 896,0 | 901,5 | 664 | 902,0 | 675 | 903,0 | 825 |
| 24.01.2025 16:10:23 | 94 | 892,5 | 44 | 894,0 | 19 | 896,0 | 901,5 | 664 | 902,0 | 675 | 903,0 | 825 |
| 24.01.2025 15:54:25 | 94 | 892,5 | 44 | 894,0 | 19 | 896,0 | 901,0 | 65 | 901,5 | 729 | 902,0 | 740 |
| 24.01.2025 15:29:16 | 644 | 892,0 | 44 | 894,0 | 19 | 896,0 | 901,0 | 65 | 901,5 | 729 | 902,0 | 740 |
| 24.01.2025 15:29:16 | 644 | 892,0 | 44 | 894,0 | 19 | 896,0 | 901,0 | 65 | 901,5 | 729 | 902,0 | 740 |
| 24.01.2025 15:16:50 | 644 | 892,0 | 44 | 894,0 | 19 | 896,0 | 901,5 | 664 | 902,0 | 675 | 903,0 | 825 |
| 24.01.2025 15:16:50 | 644 | 892,0 | 44 | 894,0 | 19 | 896,0 | 901,5 | 664 | 902,0 | 675 | 903,0 | 825 |
| 24.01.2025 15:16:50 | 644 | 892,0 | 44 | 894,0 | 19 | 896,0 | 901,5 | 664 | 902,0 | 675 | 903,0 | 825 |
| 24.01.2025 15:04:55 | 644 | 892,0 | 44 | 894,0 | 19 | 896,0 | 901,5 | 666 | 902,0 | 677 | 903,0 | 827 |
| 24.01.2025 15:04:55 | 644 | 892,0 | 44 | 894,0 | 19 | 896,0 | 901,5 | 666 | 902,0 | 677 | 903,0 | 827 |
| 24.01.2025 15:04:55 | 644 | 892,0 | 44 | 894,0 | 19 | 896,0 | 901,5 | 666 | 902,0 | 677 | 903,0 | 827 |
| 24.01.2025 15:03:39 | 654 | 892,0 | 54 | 894,0 | 29 | 896,0 | 901,5 | 666 | 902,0 | 677 | 903,0 | 827 |
| 24.01.2025 15:03:39 | 654 | 892,0 | 54 | 894,0 | 29 | 896,0 | 901,5 | 666 | 902,0 | 677 | 903,0 | 827 |
| 24.01.2025 15:03:39 | 654 | 892,0 | 54 | 894,0 | 29 | 896,0 | 901,5 | 666 | 902,0 | 677 | 903,0 | 827 |
| 24.01.2025 15:02:47 | 654 | 892,0 | 54 | 894,0 | 29 | 896,0 | 896,5 | 50 | 901,5 | 716 | 902,0 | 727 |
| 24.01.2025 15:02:47 | 654 | 892,0 | 54 | 894,0 | 29 | 896,0 | 896,5 | 50 | 901,5 | 716 | 902,0 | 727 |
| 24.01.2025 15:02:47 | 654 | 892,0 | 54 | 894,0 | 29 | 896,0 | 901,5 | 666 | 902,0 | 677 | 903,0 | 827 |
| 24.01.2025 15:02:47 | 654 | 892,0 | 54 | 894,0 | 29 | 896,0 | 901,5 | 666 | 902,0 | 677 | 903,0 | 827 |
| 24.01.2025 15:02:47 | 654 | 892,0 | 54 | 894,0 | 29 | 896,0 | 901,5 | 666 | 902,0 | 677 | 903,0 | 827 |
| 24.01.2025 15:01:07 | 104 | 894,0 | 79 | 896,0 | 50 | 896,5 | 901,5 | 666 | 902,0 | 677 | 903,0 | 827 |
| 24.01.2025 14:55:53 | 104 | 894,0 | 79 | 896,0 | 50 | 896,5 | 901,5 | 666 | 902,0 | 677 | 903,0 | 827 |
| 24.01.2025 14:55:53 | 104 | 894,0 | 79 | 896,0 | 50 | 896,5 | 901,5 | 666 | 902,0 | 677 | 903,0 | 827 |
| 24.01.2025 14:55:53 | 104 | 894,0 | 79 | 896,0 | 50 | 896,5 | 901,5 | 666 | 902,0 | 677 | 903,0 | 827 |
| 24.01.2025 14:55:53 | 104 | 894,0 | 79 | 896,0 | 50 | 896,5 | 901,5 | 666 | 902,0 | 677 | 903,0 | 827 |
| 24.01.2025 14:55:27 | 104 | 894,0 | 79 | 896,0 | 50 | 896,5 | 902,0 | 11 | 903,0 | 161 | 903,5 | 605 |
| 24.01.2025 14:55:27 | 104 | 894,0 | 79 | 896,0 | 50 | 896,5 | 902,0 | 11 | 903,0 | 161 | 903,5 | 605 |
| 24.01.2025 14:54:30 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 902,0 | 11 | 903,0 | 161 | 903,5 | 605 |
| 24.01.2025 14:54:30 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 902,0 | 11 | 903,0 | 161 | 903,5 | 605 |
| 24.01.2025 14:54:27 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 902,0 | 11 | 903,0 | 161 | 903,5 | 605 |
| 24.01.2025 14:54:27 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 902,0 | 11 | 903,0 | 161 | 903,5 | 605 |
| 24.01.2025 14:53:49 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 902,0 | 11 | 903,0 | 161 | 903,5 | 605 |
| 24.01.2025 14:53:49 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 902,0 | 11 | 903,0 | 161 | 903,5 | 605 |
| 24.01.2025 14:53:47 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 902,0 | 11 | 903,0 | 161 | 903,5 | 605 |
| 24.01.2025 14:53:47 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 902,0 | 11 | 903,0 | 161 | 903,5 | 605 |
| 24.01.2025 14:52:56 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 902,0 | 11 | 903,0 | 161 | 903,5 | 605 |
| 24.01.2025 14:52:56 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 902,0 | 11 | 903,0 | 161 | 903,5 | 605 |
| 24.01.2025 14:52:56 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 902,0 | 11 | 903,0 | 161 | 903,5 | 605 |
| 24.01.2025 14:52:56 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 902,0 | 11 | 903,0 | 161 | 903,5 | 605 |
| 24.01.2025 14:52:56 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 902,0 | 11 | 903,0 | 161 | 903,5 | 605 |
| 24.01.2025 14:52:56 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 902,0 | 28 | 903,0 | 178 | 903,5 | 622 |
| 24.01.2025 14:52:56 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 902,0 | 28 | 903,0 | 178 | 903,5 | 622 |
| 24.01.2025 14:52:56 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 902,0 | 28 | 903,0 | 178 | 903,5 | 622 |
| 24.01.2025 14:52:56 | 74 | 892,5 | 54 | 894,0 | 29 | 896,0 | 901,0 | 100 | 902,0 | 128 | 903,0 | 278 |