RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2024 12:57:51 | 282 | 775,5 | 232 | 776,0 | 32 | 777,0 | 780,0 | 74 | 781,0 | 124 | 782,0 | 224 |
| 23.05.2024 12:48:38 | 282 | 775,5 | 232 | 776,0 | 32 | 777,0 | 780,0 | 74 | 781,0 | 124 | 782,0 | 224 |
| 23.05.2024 12:48:38 | 282 | 775,5 | 232 | 776,0 | 32 | 777,0 | 780,0 | 74 | 781,0 | 124 | 782,0 | 224 |
| 23.05.2024 12:39:36 | 260 | 775,5 | 210 | 776,0 | 10 | 777,0 | 780,0 | 74 | 781,0 | 124 | 782,0 | 224 |
| 23.05.2024 12:39:03 | 260 | 775,5 | 210 | 776,0 | 10 | 777,0 | 780,0 | 74 | 781,0 | 124 | 782,0 | 224 |
| 23.05.2024 12:39:03 | 260 | 775,5 | 210 | 776,0 | 10 | 777,0 | 780,0 | 74 | 781,0 | 124 | 782,0 | 224 |
| 23.05.2024 12:30:27 | 660 | 775,0 | 250 | 775,5 | 200 | 776,0 | 780,0 | 74 | 781,0 | 124 | 782,0 | 224 |
| 23.05.2024 12:30:27 | 660 | 775,0 | 250 | 775,5 | 200 | 776,0 | 780,0 | 74 | 781,0 | 124 | 782,0 | 224 |
| 23.05.2024 12:29:54 | 560 | 775,0 | 150 | 775,5 | 100 | 776,0 | 780,0 | 74 | 781,0 | 124 | 782,0 | 224 |
| 23.05.2024 12:28:31 | 550 | 775,0 | 150 | 775,5 | 100 | 776,0 | 780,0 | 74 | 781,0 | 124 | 782,0 | 224 |
| 23.05.2024 12:28:30 | 550 | 775,0 | 150 | 775,5 | 100 | 776,0 | 780,0 | 74 | 781,0 | 124 | 782,0 | 224 |
| 23.05.2024 12:28:27 | 550 | 775,0 | 150 | 775,5 | 100 | 776,0 | 780,0 | 74 | 781,0 | 124 | 782,0 | 224 |
| 23.05.2024 12:28:01 | 550 | 775,0 | 150 | 775,5 | 100 | 776,0 | 780,0 | 74 | 781,0 | 124 | 782,0 | 224 |
| 23.05.2024 12:28:01 | 550 | 775,0 | 150 | 775,5 | 100 | 776,0 | 780,0 | 74 | 781,0 | 124 | 782,0 | 224 |
| 23.05.2024 12:23:44 | 550 | 775,0 | 150 | 775,5 | 100 | 776,0 | 779,0 | 300 | 780,0 | 374 | 781,0 | 424 |
| 23.05.2024 12:22:08 | 500 | 775,0 | 150 | 775,5 | 100 | 776,0 | 779,0 | 300 | 780,0 | 374 | 781,0 | 424 |
| 23.05.2024 12:19:14 | 450 | 775,0 | 150 | 775,5 | 100 | 776,0 | 779,0 | 300 | 780,0 | 374 | 781,0 | 424 |
| 23.05.2024 12:16:08 | 450 | 775,0 | 150 | 775,5 | 100 | 776,0 | 779,0 | 300 | 780,0 | 374 | 782,0 | 474 |
| 23.05.2024 12:16:06 | 450 | 775,0 | 150 | 775,5 | 100 | 776,0 | 779,0 | 300 | 780,0 | 374 | 782,0 | 474 |
| 23.05.2024 12:10:28 | 450 | 775,0 | 150 | 775,5 | 100 | 776,0 | 779,0 | 300 | 780,0 | 374 | 782,0 | 474 |
| 23.05.2024 12:10:28 | 450 | 775,0 | 150 | 775,5 | 100 | 776,0 | 779,0 | 300 | 780,0 | 374 | 782,0 | 474 |
| 23.05.2024 12:09:18 | 550 | 774,5 | 350 | 775,0 | 50 | 775,5 | 779,0 | 300 | 780,0 | 374 | 782,0 | 474 |
| 23.05.2024 12:09:07 | 550 | 774,5 | 350 | 775,0 | 50 | 775,5 | 779,0 | 300 | 780,0 | 374 | 782,0 | 474 |
| 23.05.2024 12:09:07 | 550 | 774,5 | 350 | 775,0 | 50 | 775,5 | 779,0 | 300 | 780,0 | 374 | 782,0 | 474 |
| 23.05.2024 12:08:18 | 550 | 774,5 | 350 | 775,0 | 50 | 775,5 | 780,0 | 74 | 782,0 | 174 | 783,0 | 274 |
| 23.05.2024 12:08:18 | 550 | 774,5 | 350 | 775,0 | 50 | 775,5 | 780,0 | 74 | 782,0 | 174 | 783,0 | 274 |
| 23.05.2024 12:08:13 | 595 | 774,0 | 500 | 774,5 | 300 | 775,0 | 780,0 | 74 | 782,0 | 174 | 783,0 | 274 |
| 23.05.2024 12:08:10 | 595 | 774,0 | 500 | 774,5 | 300 | 775,0 | 780,0 | 74 | 782,0 | 174 | 783,5 | 274 |
| 23.05.2024 12:08:09 | 595 | 774,0 | 500 | 774,5 | 300 | 775,0 | 780,0 | 74 | 782,0 | 174 | 782,5 | 274 |
| 23.05.2024 12:08:07 | 595 | 774,0 | 500 | 774,5 | 300 | 775,0 | 780,0 | 74 | 782,0 | 174 | 783,5 | 274 |
| 23.05.2024 12:07:07 | 595 | 774,0 | 500 | 774,5 | 300 | 775,0 | 780,0 | 74 | 782,0 | 274 | 783,5 | 374 |
| 23.05.2024 12:07:04 | 595 | 774,0 | 500 | 774,5 | 300 | 775,0 | 780,0 | 74 | 782,0 | 174 | 783,5 | 274 |
| 23.05.2024 12:06:38 | 595 | 774,0 | 500 | 774,5 | 300 | 775,0 | 780,0 | 74 | 782,0 | 174 | 782,5 | 274 |
| 23.05.2024 12:05:48 | 495 | 774,0 | 400 | 774,5 | 300 | 775,0 | 780,0 | 74 | 782,0 | 174 | 782,5 | 274 |
| 23.05.2024 12:05:48 | 495 | 774,0 | 400 | 774,5 | 300 | 775,0 | 780,0 | 74 | 782,0 | 174 | 782,5 | 274 |
| 23.05.2024 12:03:52 | 395 | 774,0 | 300 | 774,5 | 200 | 775,0 | 780,0 | 74 | 782,0 | 174 | 782,5 | 274 |
| 23.05.2024 12:03:50 | 395 | 774,0 | 300 | 774,5 | 200 | 775,0 | 780,0 | 74 | 782,0 | 174 | 783,5 | 274 |
| 23.05.2024 12:01:24 | 395 | 774,0 | 300 | 774,5 | 200 | 775,0 | 780,0 | 74 | 782,0 | 274 | 783,5 | 374 |
| 23.05.2024 12:01:24 | 395 | 774,0 | 300 | 774,5 | 200 | 775,0 | 780,0 | 74 | 782,0 | 274 | 783,5 | 374 |
| 23.05.2024 12:01:24 | 395 | 774,0 | 300 | 774,5 | 200 | 775,0 | 780,0 | 74 | 782,0 | 274 | 783,5 | 374 |
| 23.05.2024 12:01:24 | 445 | 774,0 | 350 | 774,5 | 250 | 775,0 | 780,0 | 74 | 782,0 | 274 | 783,5 | 374 |
| 23.05.2024 12:01:24 | 445 | 774,0 | 350 | 774,5 | 250 | 775,0 | 780,0 | 74 | 782,0 | 274 | 783,5 | 374 |
| 23.05.2024 12:01:24 | 445 | 774,0 | 350 | 774,5 | 250 | 775,0 | 780,0 | 74 | 782,0 | 274 | 783,5 | 374 |
| 23.05.2024 12:00:42 | 400 | 774,5 | 300 | 775,0 | 50 | 776,0 | 780,0 | 74 | 782,0 | 274 | 783,5 | 374 |
| 23.05.2024 12:00:39 | 400 | 774,5 | 300 | 775,0 | 50 | 776,0 | 780,0 | 74 | 782,0 | 174 | 783,5 | 274 |
| 23.05.2024 12:00:14 | 400 | 774,5 | 300 | 775,0 | 50 | 776,0 | 780,0 | 74 | 781,0 | 174 | 782,0 | 274 |
| 23.05.2024 11:58:56 | 350 | 775,0 | 100 | 775,5 | 50 | 776,0 | 780,0 | 74 | 781,0 | 174 | 782,0 | 274 |
| 23.05.2024 11:58:54 | 350 | 775,0 | 100 | 775,5 | 50 | 776,0 | 780,0 | 74 | 782,0 | 174 | 783,5 | 274 |
| 23.05.2024 11:58:48 | 350 | 775,0 | 100 | 775,5 | 50 | 776,0 | 780,0 | 74 | 782,0 | 274 | 783,5 | 374 |
| 23.05.2024 11:58:45 | 350 | 775,0 | 100 | 775,5 | 50 | 776,0 | 780,0 | 74 | 782,0 | 174 | 783,5 | 274 |