RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2024 16:58:58 | 1 407 | 779,0 | 1 357 | 780,0 | 50 | 780,5 | 784,0 | 205 | 786,5 | 355 | 787,0 | 555 |
| 21.05.2024 16:47:19 | 1 457 | 779,0 | 1 407 | 780,0 | 50 | 780,5 | 784,0 | 205 | 786,5 | 355 | 787,0 | 555 |
| 21.05.2024 16:42:20 | 857 | 779,0 | 807 | 780,0 | 50 | 780,5 | 784,0 | 205 | 786,5 | 355 | 787,0 | 555 |
| 21.05.2024 16:39:40 | 857 | 779,0 | 807 | 780,0 | 50 | 780,5 | 784,0 | 205 | 786,5 | 355 | 787,0 | 555 |
| 21.05.2024 16:34:52 | 857 | 779,0 | 807 | 780,0 | 50 | 780,5 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:30:25 | 867 | 779,0 | 817 | 780,0 | 50 | 780,5 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:30:19 | 817 | 779,0 | 767 | 780,0 | 50 | 780,5 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:22:33 | 767 | 779,0 | 717 | 780,0 | 50 | 780,5 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:22:33 | 767 | 779,0 | 717 | 780,0 | 50 | 780,5 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:20:07 | 897 | 778,0 | 717 | 779,0 | 667 | 780,0 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:20:07 | 897 | 778,0 | 717 | 779,0 | 667 | 780,0 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:20:07 | 897 | 778,0 | 717 | 779,0 | 667 | 780,0 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:15:14 | 947 | 778,0 | 767 | 779,0 | 717 | 780,0 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:15:14 | 947 | 778,0 | 767 | 779,0 | 717 | 780,0 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:15:14 | 947 | 778,0 | 767 | 779,0 | 717 | 780,0 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:15:14 | 1 170 | 778,0 | 990 | 779,0 | 940 | 780,0 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:15:14 | 1 170 | 778,0 | 990 | 779,0 | 940 | 780,0 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:15:14 | 1 170 | 778,0 | 990 | 779,0 | 940 | 780,0 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:15:14 | 1 115 | 779,0 | 1 065 | 780,0 | 125 | 780,5 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:15:14 | 1 115 | 779,0 | 1 065 | 780,0 | 125 | 780,5 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:15:14 | 1 115 | 779,0 | 1 065 | 780,0 | 125 | 780,5 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:14:59 | 1 067 | 780,0 | 127 | 780,5 | 2 | 781,0 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:13:45 | 1 067 | 780,0 | 127 | 780,5 | 2 | 781,0 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:13:45 | 1 067 | 780,0 | 127 | 780,5 | 2 | 781,0 | 784,0 | 205 | 786,5 | 455 | 787,0 | 655 |
| 21.05.2024 16:12:28 | 1 067 | 780,0 | 127 | 780,5 | 2 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 117 |
| 21.05.2024 16:10:17 | 1 057 | 780,0 | 127 | 780,5 | 2 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 117 |
| 21.05.2024 16:10:10 | 1 057 | 780,0 | 127 | 780,5 | 2 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 017 |
| 21.05.2024 16:10:07 | 1 057 | 780,0 | 127 | 780,5 | 2 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 117 |
| 21.05.2024 16:10:06 | 1 057 | 780,0 | 127 | 780,5 | 2 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 017 |
| 21.05.2024 16:10:06 | 1 057 | 780,0 | 127 | 780,5 | 2 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 017 |
| 21.05.2024 16:10:04 | 1 057 | 780,0 | 127 | 780,5 | 2 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,0 | 967 |
| 21.05.2024 16:09:58 | 1 057 | 780,0 | 127 | 780,5 | 2 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 017 |
| 21.05.2024 16:07:05 | 1 057 | 780,0 | 127 | 780,5 | 2 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,0 | 967 |
| 21.05.2024 16:07:01 | 1 057 | 780,0 | 127 | 780,5 | 2 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 017 |
| 21.05.2024 16:06:55 | 1 057 | 780,0 | 127 | 780,5 | 2 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 117 |
| 21.05.2024 16:06:55 | 1 057 | 780,0 | 127 | 780,5 | 2 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 117 |
| 21.05.2024 16:06:55 | 1 057 | 780,0 | 127 | 780,5 | 2 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 117 |
| 21.05.2024 15:55:03 | 1 157 | 780,0 | 227 | 780,5 | 102 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 117 |
| 21.05.2024 15:55:00 | 1 157 | 780,0 | 227 | 780,5 | 102 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 017 |
| 21.05.2024 15:54:19 | 1 157 | 780,0 | 227 | 780,5 | 102 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,0 | 967 |
| 21.05.2024 15:54:15 | 1 157 | 780,0 | 227 | 780,5 | 102 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 017 |
| 21.05.2024 15:52:27 | 1 157 | 780,0 | 227 | 780,5 | 102 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 117 |
| 21.05.2024 15:52:27 | 1 157 | 780,0 | 227 | 780,5 | 102 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 117 |
| 21.05.2024 15:52:27 | 1 157 | 780,0 | 227 | 780,5 | 102 | 781,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 117 |
| 21.05.2024 15:43:21 | 497 | 780,5 | 372 | 781,0 | 270 | 782,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 117 |
| 21.05.2024 15:43:21 | 497 | 780,5 | 372 | 781,0 | 270 | 782,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 117 |
| 21.05.2024 15:41:56 | 477 | 780,5 | 352 | 781,0 | 250 | 782,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 117 |
| 21.05.2024 15:41:53 | 477 | 780,5 | 352 | 781,0 | 250 | 782,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 017 |
| 21.05.2024 15:41:52 | 477 | 780,5 | 352 | 781,0 | 250 | 782,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 017 |
| 21.05.2024 15:41:49 | 477 | 780,5 | 352 | 781,0 | 250 | 782,0 | 783,5 | 662 | 784,0 | 867 | 786,5 | 1 017 |