RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 16:25:50 | 325 | 793,0 | 95 | 794,0 | 75 | 796,0 | 798,0 | 10 | 798,5 | 110 | 799,0 | 535 |
| 09.05.2024 16:24:06 | 325 | 793,0 | 95 | 794,0 | 75 | 796,0 | 798,0 | 10 | 798,5 | 110 | 799,0 | 535 |
| 09.05.2024 16:18:29 | 355 | 792,5 | 305 | 793,0 | 75 | 796,0 | 798,0 | 10 | 798,5 | 110 | 799,0 | 535 |
| 09.05.2024 16:18:29 | 355 | 792,5 | 305 | 793,0 | 75 | 796,0 | 798,0 | 10 | 798,5 | 110 | 799,0 | 535 |
| 09.05.2024 16:18:29 | 380 | 792,0 | 280 | 792,5 | 230 | 793,0 | 798,0 | 10 | 798,5 | 110 | 799,0 | 535 |
| 09.05.2024 16:18:29 | 380 | 792,0 | 280 | 792,5 | 230 | 793,0 | 798,0 | 10 | 798,5 | 110 | 799,0 | 535 |
| 09.05.2024 16:18:29 | 380 | 792,0 | 280 | 792,5 | 230 | 793,0 | 798,0 | 10 | 798,5 | 110 | 799,0 | 535 |
| 09.05.2024 16:15:20 | 380 | 792,0 | 280 | 792,5 | 230 | 793,0 | 796,0 | 25 | 798,0 | 35 | 798,5 | 135 |
| 09.05.2024 16:15:17 | 380 | 792,0 | 280 | 792,5 | 230 | 793,0 | 796,0 | 25 | 798,0 | 35 | 799,0 | 460 |
| 09.05.2024 16:14:08 | 380 | 792,0 | 280 | 792,5 | 230 | 793,0 | 796,0 | 25 | 798,0 | 135 | 799,0 | 560 |
| 09.05.2024 16:12:38 | 380 | 792,0 | 280 | 792,5 | 230 | 793,0 | 796,0 | 25 | 797,5 | 580 | 798,0 | 690 |
| 09.05.2024 16:12:38 | 380 | 792,0 | 280 | 792,5 | 230 | 793,0 | 796,0 | 25 | 797,5 | 580 | 798,0 | 690 |
| 09.05.2024 15:52:56 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 25 | 797,5 | 580 | 798,0 | 690 |
| 09.05.2024 15:52:54 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 25 | 797,5 | 580 | 798,0 | 590 |
| 09.05.2024 15:51:36 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 25 | 797,5 | 680 | 798,0 | 690 |
| 09.05.2024 15:51:33 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 25 | 797,5 | 580 | 798,0 | 590 |
| 09.05.2024 15:50:07 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 25 | 797,5 | 580 | 798,0 | 690 |
| 09.05.2024 15:50:04 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 25 | 797,5 | 580 | 798,0 | 590 |
| 09.05.2024 15:49:46 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 25 | 797,5 | 680 | 798,0 | 690 |
| 09.05.2024 15:49:43 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 25 | 797,5 | 580 | 798,0 | 590 |
| 09.05.2024 15:48:37 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 25 | 797,5 | 580 | 798,0 | 690 |
| 09.05.2024 15:48:34 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 25 | 797,5 | 580 | 798,0 | 590 |
| 09.05.2024 15:43:57 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 25 | 797,5 | 680 | 798,0 | 690 |
| 09.05.2024 15:43:57 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 25 | 797,5 | 680 | 798,0 | 690 |
| 09.05.2024 15:43:57 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 25 | 797,5 | 680 | 798,0 | 690 |
| 09.05.2024 15:42:28 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 50 | 797,5 | 705 | 798,0 | 715 |
| 09.05.2024 15:42:28 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 50 | 797,5 | 705 | 798,0 | 715 |
| 09.05.2024 15:42:28 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 50 | 797,5 | 705 | 798,0 | 715 |
| 09.05.2024 15:36:08 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 100 | 797,5 | 755 | 798,0 | 765 |
| 09.05.2024 15:36:08 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 100 | 797,5 | 755 | 798,0 | 765 |
| 09.05.2024 15:36:08 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 796,0 | 100 | 797,5 | 755 | 798,0 | 765 |
| 09.05.2024 15:26:53 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 28 | 796,0 | 128 | 797,5 | 783 |
| 09.05.2024 15:26:53 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 28 | 796,0 | 128 | 797,5 | 783 |
| 09.05.2024 15:26:53 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 28 | 796,0 | 128 | 797,5 | 783 |
| 09.05.2024 15:23:46 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 78 | 796,0 | 178 | 797,5 | 833 |
| 09.05.2024 15:23:46 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 78 | 796,0 | 178 | 797,5 | 833 |
| 09.05.2024 15:23:46 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 78 | 796,0 | 178 | 797,5 | 833 |
| 09.05.2024 15:22:16 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 79 | 796,0 | 179 | 797,5 | 834 |
| 09.05.2024 15:22:16 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 79 | 796,0 | 179 | 797,5 | 834 |
| 09.05.2024 15:22:16 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 79 | 796,0 | 179 | 797,5 | 834 |
| 09.05.2024 15:13:03 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 80 | 796,0 | 180 | 797,5 | 835 |
| 09.05.2024 15:11:16 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 80 | 796,0 | 180 | 797,5 | 835 |
| 09.05.2024 15:11:14 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 80 | 796,0 | 180 | 797,5 | 735 |
| 09.05.2024 15:08:08 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 80 | 796,0 | 180 | 797,0 | 280 |
| 09.05.2024 15:08:06 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 80 | 796,0 | 180 | 797,5 | 735 |
| 09.05.2024 15:07:58 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 80 | 796,0 | 180 | 797,5 | 835 |
| 09.05.2024 15:07:56 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 80 | 796,0 | 180 | 797,5 | 735 |
| 09.05.2024 15:07:33 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 80 | 796,0 | 180 | 797,0 | 280 |
| 09.05.2024 15:07:33 | 330 | 792,0 | 230 | 792,5 | 180 | 793,0 | 794,0 | 80 | 796,0 | 180 | 797,0 | 280 |
| 09.05.2024 15:00:17 | 280 | 792,0 | 180 | 792,5 | 130 | 793,0 | 794,0 | 80 | 796,0 | 180 | 797,0 | 280 |