RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 12:59:57 | 437 | 869,0 | 337 | 870,0 | 50 | 870,5 | 871,0 | 300 | 872,0 | 1 338 | 872,5 | 1 888 |
| 02.05.2024 12:59:33 | 437 | 869,0 | 337 | 870,0 | 50 | 870,5 | 871,0 | 300 | 872,0 | 1 338 | 872,5 | 1 888 |
| 02.05.2024 12:59:33 | 437 | 869,0 | 337 | 870,0 | 50 | 870,5 | 871,0 | 300 | 872,0 | 1 338 | 872,5 | 1 888 |
| 02.05.2024 12:58:47 | 437 | 869,0 | 337 | 870,0 | 50 | 870,5 | 871,0 | 300 | 872,0 | 1 338 | 872,5 | 1 888 |
| 02.05.2024 12:58:47 | 437 | 869,0 | 337 | 870,0 | 50 | 870,5 | 871,0 | 300 | 872,0 | 1 338 | 872,5 | 1 888 |
| 02.05.2024 12:58:22 | 461 | 868,0 | 387 | 869,0 | 287 | 870,0 | 871,0 | 300 | 872,0 | 1 338 | 872,5 | 1 888 |
| 02.05.2024 12:57:54 | 461 | 868,0 | 387 | 869,0 | 287 | 870,0 | 871,0 | 300 | 872,0 | 1 338 | 872,5 | 1 888 |
| 02.05.2024 12:57:54 | 461 | 868,0 | 387 | 869,0 | 287 | 870,0 | 871,0 | 300 | 872,0 | 1 338 | 872,5 | 1 888 |
| 02.05.2024 12:56:51 | 461 | 868,0 | 387 | 869,0 | 287 | 870,0 | 872,0 | 1 038 | 872,5 | 1 588 | 873,0 | 1 906 |
| 02.05.2024 12:56:51 | 461 | 868,0 | 387 | 869,0 | 287 | 870,0 | 872,0 | 1 038 | 872,5 | 1 588 | 873,0 | 1 906 |
| 02.05.2024 12:56:51 | 461 | 868,0 | 387 | 869,0 | 287 | 870,0 | 872,0 | 1 038 | 872,5 | 1 588 | 873,0 | 1 906 |
| 02.05.2024 12:56:37 | 461 | 868,0 | 387 | 869,0 | 287 | 870,0 | 872,0 | 1 338 | 872,5 | 1 888 | 873,0 | 2 206 |
| 02.05.2024 12:56:37 | 461 | 868,0 | 387 | 869,0 | 287 | 870,0 | 872,0 | 1 338 | 872,5 | 1 888 | 873,0 | 2 206 |
| 02.05.2024 12:56:37 | 461 | 868,0 | 387 | 869,0 | 287 | 870,0 | 872,0 | 1 338 | 872,5 | 1 888 | 873,0 | 2 206 |
| 02.05.2024 12:56:20 | 487 | 869,0 | 387 | 870,0 | 100 | 870,5 | 872,0 | 1 338 | 872,5 | 1 888 | 873,0 | 2 206 |
| 02.05.2024 12:56:20 | 487 | 869,0 | 387 | 870,0 | 100 | 870,5 | 872,0 | 1 338 | 872,5 | 1 888 | 873,0 | 2 206 |
| 02.05.2024 12:55:37 | 487 | 869,0 | 387 | 870,0 | 100 | 870,5 | 872,0 | 1 338 | 872,5 | 1 888 | 873,0 | 2 206 |
| 02.05.2024 12:55:37 | 487 | 869,0 | 387 | 870,0 | 100 | 870,5 | 872,0 | 1 338 | 872,5 | 1 888 | 873,0 | 2 206 |
| 02.05.2024 12:55:37 | 487 | 869,0 | 387 | 870,0 | 100 | 870,5 | 872,0 | 1 338 | 872,5 | 1 888 | 873,0 | 2 206 |
| 02.05.2024 12:52:58 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 1 338 | 872,5 | 1 888 | 873,0 | 2 206 |
| 02.05.2024 12:52:58 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 1 338 | 872,5 | 1 888 | 873,0 | 2 206 |
| 02.05.2024 12:50:58 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 1 438 | 872,5 | 1 988 | 873,0 | 2 306 |
| 02.05.2024 12:50:58 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 1 438 | 872,5 | 1 988 | 873,0 | 2 306 |
| 02.05.2024 12:50:58 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 1 438 | 872,5 | 1 988 | 873,0 | 2 306 |
| 02.05.2024 12:50:31 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 1 460 | 872,5 | 2 010 | 873,0 | 2 328 |
| 02.05.2024 12:50:31 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 1 460 | 872,5 | 2 010 | 873,0 | 2 328 |
| 02.05.2024 12:50:31 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 1 460 | 872,5 | 2 010 | 873,0 | 2 328 |
| 02.05.2024 12:50:24 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 1 560 | 872,5 | 2 110 | 873,0 | 2 428 |
| 02.05.2024 12:49:13 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 1 560 | 872,5 | 2 110 | 873,0 | 2 428 |
| 02.05.2024 12:47:28 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 1 560 | 872,5 | 2 110 | 873,0 | 2 428 |
| 02.05.2024 12:47:28 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 1 560 | 872,5 | 2 110 | 873,0 | 2 428 |
| 02.05.2024 12:47:08 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 2 710 | 872,5 | 3 260 | 873,0 | 3 578 |
| 02.05.2024 12:43:37 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 2 710 | 872,5 | 3 260 | 873,0 | 3 628 |
| 02.05.2024 12:43:37 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 2 710 | 872,5 | 3 260 | 873,0 | 3 628 |
| 02.05.2024 12:43:37 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 2 710 | 872,5 | 3 260 | 873,0 | 3 628 |
| 02.05.2024 12:42:58 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 2 715 | 872,5 | 3 265 | 873,0 | 3 633 |
| 02.05.2024 12:39:19 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 2 715 | 872,5 | 3 315 | 873,0 | 3 683 |
| 02.05.2024 12:37:33 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 2 715 | 872,5 | 3 315 | 873,0 | 3 665 |
| 02.05.2024 12:37:33 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 2 715 | 872,5 | 3 315 | 873,0 | 3 665 |
| 02.05.2024 12:37:21 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 2 615 | 872,5 | 3 215 | 873,0 | 3 565 |
| 02.05.2024 12:37:21 | 437 | 870,0 | 150 | 870,5 | 50 | 871,0 | 872,0 | 2 615 | 872,5 | 3 215 | 873,0 | 3 565 |
| 02.05.2024 12:37:14 | 437 | 869,5 | 387 | 870,0 | 100 | 870,5 | 872,0 | 2 615 | 872,5 | 3 215 | 873,0 | 3 565 |
| 02.05.2024 12:37:14 | 437 | 869,5 | 387 | 870,0 | 100 | 870,5 | 872,0 | 2 615 | 872,5 | 3 215 | 873,0 | 3 565 |
| 02.05.2024 12:37:04 | 437 | 869,5 | 387 | 870,0 | 100 | 870,5 | 872,0 | 2 415 | 872,5 | 3 015 | 873,0 | 3 365 |
| 02.05.2024 12:36:52 | 432 | 869,5 | 382 | 870,0 | 100 | 870,5 | 872,0 | 2 415 | 872,5 | 3 015 | 873,0 | 3 365 |
| 02.05.2024 12:36:52 | 432 | 869,5 | 382 | 870,0 | 100 | 870,5 | 872,0 | 2 415 | 872,5 | 3 015 | 873,0 | 3 365 |
| 02.05.2024 12:35:38 | 432 | 869,5 | 382 | 870,0 | 100 | 870,5 | 872,0 | 1 265 | 872,5 | 1 865 | 873,0 | 2 215 |
| 02.05.2024 12:35:38 | 432 | 869,5 | 382 | 870,0 | 100 | 870,5 | 872,0 | 1 265 | 872,5 | 1 865 | 873,0 | 2 215 |
| 02.05.2024 12:35:38 | 432 | 869,5 | 382 | 870,0 | 100 | 870,5 | 872,0 | 1 265 | 872,5 | 1 865 | 873,0 | 2 215 |
| 02.05.2024 12:35:35 | 432 | 869,5 | 382 | 870,0 | 100 | 870,5 | 872,0 | 1 365 | 872,5 | 1 965 | 873,0 | 2 315 |