RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 10:59:37 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 871,5 | 100 | 872,0 | 1 002 | 872,5 | 1 602 |
| 02.05.2024 10:59:37 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 871,5 | 100 | 872,0 | 1 002 | 872,5 | 1 602 |
| 02.05.2024 10:57:41 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 902 | 872,5 | 1 502 | 873,0 | 1 552 |
| 02.05.2024 10:57:41 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 902 | 872,5 | 1 502 | 873,0 | 1 552 |
| 02.05.2024 10:57:22 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 702 | 872,5 | 1 302 | 873,0 | 1 352 |
| 02.05.2024 10:57:22 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 702 | 872,5 | 1 302 | 873,0 | 1 352 |
| 02.05.2024 10:57:22 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 702 | 872,5 | 1 302 | 873,0 | 1 352 |
| 02.05.2024 10:54:39 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 852 | 872,5 | 1 452 | 873,0 | 1 502 |
| 02.05.2024 10:54:39 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 852 | 872,5 | 1 452 | 873,0 | 1 502 |
| 02.05.2024 10:54:39 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 852 | 872,5 | 1 452 | 873,0 | 1 502 |
| 02.05.2024 10:52:51 | 1 531 | 869,0 | 1 431 | 871,0 | 40 | 871,5 | 872,0 | 852 | 872,5 | 1 452 | 873,0 | 1 502 |
| 02.05.2024 10:52:51 | 1 531 | 869,0 | 1 431 | 871,0 | 40 | 871,5 | 872,0 | 852 | 872,5 | 1 452 | 873,0 | 1 502 |
| 02.05.2024 10:52:51 | 1 531 | 869,0 | 1 431 | 871,0 | 40 | 871,5 | 872,0 | 852 | 872,5 | 1 452 | 873,0 | 1 502 |
| 02.05.2024 10:52:07 | 1 541 | 869,0 | 1 441 | 871,0 | 50 | 871,5 | 872,0 | 852 | 872,5 | 1 452 | 873,0 | 1 502 |
| 02.05.2024 10:52:07 | 1 541 | 869,0 | 1 441 | 871,0 | 50 | 871,5 | 872,0 | 852 | 872,5 | 1 452 | 873,0 | 1 502 |
| 02.05.2024 10:51:59 | 1 541 | 869,0 | 1 441 | 871,0 | 50 | 871,5 | 872,0 | 802 | 872,5 | 1 402 | 873,0 | 1 452 |
| 02.05.2024 10:51:59 | 1 541 | 869,0 | 1 441 | 871,0 | 50 | 871,5 | 872,0 | 802 | 872,5 | 1 402 | 873,0 | 1 452 |
| 02.05.2024 10:49:37 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 802 | 872,5 | 1 402 | 873,0 | 1 452 |
| 02.05.2024 10:49:37 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 802 | 872,5 | 1 402 | 873,0 | 1 452 |
| 02.05.2024 10:49:37 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 802 | 872,5 | 1 402 | 873,0 | 1 452 |
| 02.05.2024 10:49:11 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 902 | 872,5 | 1 502 | 873,0 | 1 552 |
| 02.05.2024 10:49:11 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 902 | 872,5 | 1 502 | 873,0 | 1 552 |
| 02.05.2024 10:49:11 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 902 | 872,5 | 1 502 | 873,0 | 1 552 |
| 02.05.2024 10:48:55 | 1 541 | 869,0 | 1 441 | 871,0 | 50 | 871,5 | 872,0 | 902 | 872,5 | 1 502 | 873,0 | 1 552 |
| 02.05.2024 10:48:55 | 1 541 | 869,0 | 1 441 | 871,0 | 50 | 871,5 | 872,0 | 902 | 872,5 | 1 502 | 873,0 | 1 552 |
| 02.05.2024 10:48:13 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 902 | 872,5 | 1 502 | 873,0 | 1 552 |
| 02.05.2024 10:48:13 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 902 | 872,5 | 1 502 | 873,0 | 1 552 |
| 02.05.2024 10:46:28 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 952 | 872,5 | 1 552 | 873,0 | 1 602 |
| 02.05.2024 10:46:03 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 952 | 872,5 | 1 552 | 873,0 | 1 602 |
| 02.05.2024 10:46:03 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 952 | 872,5 | 1 552 | 873,0 | 1 602 |
| 02.05.2024 10:45:34 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 902 | 872,5 | 1 502 | 873,0 | 1 552 |
| 02.05.2024 10:42:48 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 902 | 872,5 | 1 452 | 873,0 | 1 502 |
| 02.05.2024 10:42:48 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 902 | 872,5 | 1 452 | 873,0 | 1 502 |
| 02.05.2024 10:42:48 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 902 | 872,5 | 1 452 | 873,0 | 1 502 |
| 02.05.2024 10:41:28 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 952 | 872,5 | 1 502 | 873,0 | 1 552 |
| 02.05.2024 10:41:28 | 1 565 | 868,0 | 1 491 | 869,0 | 1 391 | 871,0 | 872,0 | 952 | 872,5 | 1 502 | 873,0 | 1 552 |
| 02.05.2024 10:41:03 | 715 | 868,0 | 641 | 869,0 | 541 | 871,0 | 872,0 | 952 | 872,5 | 1 502 | 873,0 | 1 552 |
| 02.05.2024 10:41:03 | 715 | 868,0 | 641 | 869,0 | 541 | 871,0 | 872,0 | 952 | 872,5 | 1 502 | 873,0 | 1 552 |
| 02.05.2024 10:41:03 | 715 | 868,0 | 641 | 869,0 | 541 | 871,0 | 872,0 | 952 | 872,5 | 1 502 | 873,0 | 1 552 |
| 02.05.2024 10:40:57 | 715 | 868,0 | 641 | 869,0 | 541 | 871,0 | 872,0 | 1 052 | 872,5 | 1 602 | 873,0 | 1 652 |
| 02.05.2024 10:40:57 | 715 | 868,0 | 641 | 869,0 | 541 | 871,0 | 872,0 | 1 052 | 872,5 | 1 602 | 873,0 | 1 652 |
| 02.05.2024 10:40:57 | 715 | 868,0 | 641 | 869,0 | 541 | 871,0 | 872,0 | 1 052 | 872,5 | 1 602 | 873,0 | 1 652 |
| 02.05.2024 10:39:33 | 715 | 868,0 | 641 | 869,0 | 541 | 871,0 | 872,0 | 1 252 | 872,5 | 1 802 | 873,0 | 1 852 |
| 02.05.2024 10:39:33 | 715 | 868,0 | 641 | 869,0 | 541 | 871,0 | 872,0 | 1 252 | 872,5 | 1 802 | 873,0 | 1 852 |
| 02.05.2024 10:39:33 | 715 | 868,0 | 641 | 869,0 | 541 | 871,0 | 872,0 | 1 252 | 872,5 | 1 802 | 873,0 | 1 852 |
| 02.05.2024 10:39:06 | 715 | 868,0 | 641 | 869,0 | 541 | 871,0 | 872,0 | 1 452 | 872,5 | 2 002 | 873,0 | 2 052 |
| 02.05.2024 10:39:06 | 715 | 868,0 | 641 | 869,0 | 541 | 871,0 | 872,0 | 1 452 | 872,5 | 2 002 | 873,0 | 2 052 |
| 02.05.2024 10:39:06 | 715 | 868,0 | 641 | 869,0 | 541 | 871,0 | 872,0 | 1 452 | 872,5 | 2 002 | 873,0 | 2 052 |
| 02.05.2024 10:39:06 | 715 | 868,0 | 641 | 869,0 | 541 | 871,0 | 872,0 | 1 850 | 872,5 | 2 400 | 873,0 | 2 450 |
| 02.05.2024 10:39:06 | 715 | 868,0 | 641 | 869,0 | 541 | 871,0 | 872,0 | 1 850 | 872,5 | 2 400 | 873,0 | 2 450 |