RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 15:57:19 | 587 | 863,0 | 187 | 863,5 | 137 | 865,0 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 15:57:19 | 587 | 863,0 | 187 | 863,5 | 137 | 865,0 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 15:57:19 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 15:57:19 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 15:57:19 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 15:56:07 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 63 | 866,0 | 913 | 867,0 | 1 107 |
| 29.04.2024 15:56:07 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 63 | 866,0 | 913 | 867,0 | 1 107 |
| 29.04.2024 15:54:30 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 312 | 866,0 | 1 162 | 867,0 | 1 356 |
| 29.04.2024 15:54:30 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 312 | 866,0 | 1 162 | 867,0 | 1 356 |
| 29.04.2024 15:48:09 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 864,5 | 50 | 865,0 | 362 | 866,0 | 1 212 |
| 29.04.2024 15:48:09 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 864,5 | 50 | 865,0 | 362 | 866,0 | 1 212 |
| 29.04.2024 15:46:48 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 312 | 866,0 | 1 162 | 867,0 | 1 356 |
| 29.04.2024 15:46:48 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 312 | 866,0 | 1 162 | 867,0 | 1 356 |
| 29.04.2024 15:42:01 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 362 | 866,0 | 1 212 | 867,0 | 1 406 |
| 29.04.2024 15:42:01 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 362 | 866,0 | 1 212 | 867,0 | 1 406 |
| 29.04.2024 15:41:57 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 312 | 866,0 | 1 162 | 867,0 | 1 356 |
| 29.04.2024 15:41:57 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 312 | 866,0 | 1 162 | 867,0 | 1 356 |
| 29.04.2024 15:41:57 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 312 | 866,0 | 1 162 | 867,0 | 1 356 |
| 29.04.2024 15:40:50 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 318 | 866,0 | 1 168 | 867,0 | 1 362 |
| 29.04.2024 15:40:41 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 318 | 866,0 | 1 218 | 867,0 | 1 412 |
| 29.04.2024 15:40:41 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 318 | 866,0 | 1 218 | 867,0 | 1 412 |
| 29.04.2024 15:40:12 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 330 | 866,0 | 1 230 | 867,0 | 1 424 |
| 29.04.2024 15:40:12 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 330 | 866,0 | 1 230 | 867,0 | 1 424 |
| 29.04.2024 15:40:12 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 330 | 866,0 | 1 230 | 867,0 | 1 424 |
| 29.04.2024 15:40:12 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 412 | 866,0 | 1 312 | 867,0 | 1 506 |
| 29.04.2024 15:40:12 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 412 | 866,0 | 1 312 | 867,0 | 1 506 |
| 29.04.2024 15:40:12 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 412 | 866,0 | 1 312 | 867,0 | 1 506 |
| 29.04.2024 15:39:59 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 864,0 | 118 | 865,0 | 530 | 866,0 | 1 430 |
| 29.04.2024 15:39:53 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 864,0 | 118 | 865,0 | 467 | 866,0 | 1 367 |
| 29.04.2024 15:39:44 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 864,0 | 118 | 865,0 | 455 | 866,0 | 1 355 |
| 29.04.2024 15:39:44 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 864,0 | 118 | 865,0 | 455 | 866,0 | 1 355 |
| 29.04.2024 15:39:44 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 864,0 | 118 | 865,0 | 455 | 866,0 | 1 355 |
| 29.04.2024 15:39:34 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 864,0 | 126 | 865,0 | 463 | 866,0 | 1 363 |
| 29.04.2024 15:39:34 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 864,0 | 126 | 865,0 | 463 | 866,0 | 1 363 |
| 29.04.2024 15:39:34 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 337 | 866,0 | 1 237 | 867,0 | 1 431 |
| 29.04.2024 15:39:34 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 337 | 866,0 | 1 237 | 867,0 | 1 431 |
| 29.04.2024 15:39:34 | 491 | 862,5 | 450 | 863,0 | 50 | 863,5 | 865,0 | 337 | 866,0 | 1 237 | 867,0 | 1 431 |
| 29.04.2024 15:39:33 | 510 | 863,0 | 110 | 863,5 | 60 | 864,0 | 865,0 | 337 | 866,0 | 1 237 | 867,0 | 1 431 |
| 29.04.2024 15:39:33 | 510 | 863,0 | 110 | 863,5 | 60 | 864,0 | 865,0 | 337 | 866,0 | 1 237 | 867,0 | 1 431 |
| 29.04.2024 15:39:33 | 510 | 863,0 | 110 | 863,5 | 60 | 864,0 | 866,0 | 900 | 867,0 | 1 094 | 867,5 | 1 194 |
| 29.04.2024 15:39:33 | 510 | 863,0 | 110 | 863,5 | 60 | 864,0 | 866,0 | 900 | 867,0 | 1 094 | 867,5 | 1 194 |
| 29.04.2024 15:39:33 | 510 | 863,0 | 110 | 863,5 | 60 | 864,0 | 866,0 | 900 | 867,0 | 1 094 | 867,5 | 1 194 |
| 29.04.2024 15:39:12 | 173 | 863,5 | 123 | 864,0 | 63 | 865,0 | 866,0 | 900 | 867,0 | 1 094 | 867,5 | 1 194 |
| 29.04.2024 15:39:12 | 173 | 863,5 | 123 | 864,0 | 63 | 865,0 | 866,0 | 900 | 867,0 | 1 094 | 867,5 | 1 194 |
| 29.04.2024 15:35:37 | 173 | 863,5 | 123 | 864,0 | 63 | 865,0 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 15:35:37 | 173 | 863,5 | 123 | 864,0 | 63 | 865,0 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 15:35:37 | 510 | 863,0 | 110 | 863,5 | 60 | 864,0 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 15:35:37 | 510 | 863,0 | 110 | 863,5 | 60 | 864,0 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 15:35:37 | 510 | 863,0 | 110 | 863,5 | 60 | 864,0 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 15:35:16 | 510 | 863,0 | 110 | 863,5 | 60 | 864,0 | 865,0 | 137 | 866,0 | 987 | 867,0 | 1 181 |