RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 14:58:42 | 591 | 862,5 | 450 | 863,0 | 50 | 864,0 | 865,0 | 50 | 866,0 | 900 | 867,0 | 1 094 |
| 29.04.2024 14:58:42 | 591 | 862,5 | 450 | 863,0 | 50 | 864,0 | 865,0 | 50 | 866,0 | 900 | 867,0 | 1 094 |
| 29.04.2024 14:55:57 | 865 | 862,0 | 541 | 862,5 | 400 | 863,0 | 865,0 | 50 | 866,0 | 900 | 867,0 | 1 094 |
| 29.04.2024 14:55:57 | 865 | 862,0 | 541 | 862,5 | 400 | 863,0 | 865,0 | 50 | 866,0 | 900 | 867,0 | 1 094 |
| 29.04.2024 14:54:30 | 730 | 861,0 | 465 | 862,0 | 141 | 862,5 | 865,0 | 50 | 866,0 | 900 | 867,0 | 1 094 |
| 29.04.2024 14:54:30 | 730 | 861,0 | 465 | 862,0 | 141 | 862,5 | 865,0 | 50 | 866,0 | 900 | 867,0 | 1 094 |
| 29.04.2024 14:52:46 | 730 | 861,0 | 465 | 862,0 | 141 | 862,5 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 14:51:35 | 718 | 861,0 | 453 | 862,0 | 141 | 862,5 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 14:48:36 | 718 | 861,0 | 453 | 862,0 | 141 | 862,5 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 14:48:36 | 718 | 861,0 | 453 | 862,0 | 141 | 862,5 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 14:48:36 | 718 | 861,0 | 453 | 862,0 | 141 | 862,5 | 866,0 | 850 | 867,0 | 1 044 | 867,5 | 1 144 |
| 29.04.2024 14:48:02 | 718 | 861,0 | 453 | 862,0 | 141 | 862,5 | 865,0 | 50 | 866,0 | 900 | 867,0 | 1 094 |
| 29.04.2024 14:46:31 | 768 | 861,0 | 453 | 862,0 | 141 | 862,5 | 865,0 | 50 | 866,0 | 900 | 867,0 | 1 094 |
| 29.04.2024 14:46:28 | 768 | 861,0 | 453 | 862,0 | 141 | 862,5 | 865,0 | 50 | 866,0 | 900 | 867,0 | 1 094 |
| 29.04.2024 14:46:28 | 768 | 861,0 | 453 | 862,0 | 141 | 862,5 | 865,0 | 50 | 866,0 | 900 | 867,0 | 1 094 |
| 29.04.2024 14:46:28 | 768 | 861,0 | 453 | 862,0 | 141 | 862,5 | 865,0 | 50 | 866,0 | 900 | 867,0 | 1 094 |
| 29.04.2024 14:43:10 | 768 | 861,0 | 453 | 862,0 | 141 | 862,5 | 864,0 | 21 | 865,0 | 71 | 866,0 | 921 |
| 29.04.2024 14:43:10 | 768 | 861,0 | 453 | 862,0 | 141 | 862,5 | 864,0 | 21 | 865,0 | 71 | 866,0 | 921 |
| 29.04.2024 14:36:18 | 668 | 861,0 | 353 | 862,0 | 41 | 862,5 | 864,0 | 21 | 865,0 | 71 | 866,0 | 921 |
| 29.04.2024 14:34:32 | 568 | 861,0 | 353 | 862,0 | 41 | 862,5 | 864,0 | 21 | 865,0 | 71 | 866,0 | 921 |
| 29.04.2024 14:33:08 | 568 | 861,0 | 353 | 862,0 | 41 | 862,5 | 864,0 | 21 | 865,0 | 71 | 866,0 | 921 |
| 29.04.2024 14:23:34 | 568 | 861,0 | 353 | 862,0 | 41 | 862,5 | 864,0 | 21 | 865,0 | 71 | 866,0 | 921 |
| 29.04.2024 14:22:43 | 518 | 861,0 | 353 | 862,0 | 41 | 862,5 | 864,0 | 21 | 865,0 | 71 | 866,0 | 921 |
| 29.04.2024 14:18:18 | 418 | 861,0 | 253 | 862,0 | 41 | 862,5 | 864,0 | 21 | 865,0 | 71 | 866,0 | 921 |
| 29.04.2024 14:18:18 | 418 | 861,0 | 253 | 862,0 | 41 | 862,5 | 864,0 | 21 | 865,0 | 71 | 866,0 | 921 |
| 29.04.2024 14:18:18 | 418 | 861,0 | 253 | 862,0 | 41 | 862,5 | 864,0 | 21 | 865,0 | 71 | 866,0 | 921 |
| 29.04.2024 14:08:03 | 418 | 861,0 | 253 | 862,0 | 41 | 862,5 | 864,0 | 121 | 865,0 | 171 | 866,0 | 1 021 |
| 29.04.2024 14:08:03 | 418 | 861,0 | 253 | 862,0 | 41 | 862,5 | 864,0 | 121 | 865,0 | 171 | 866,0 | 1 021 |
| 29.04.2024 14:08:03 | 418 | 861,0 | 253 | 862,0 | 41 | 862,5 | 864,0 | 121 | 865,0 | 171 | 866,0 | 1 021 |
| 29.04.2024 14:02:32 | 418 | 861,0 | 253 | 862,0 | 41 | 862,5 | 864,0 | 163 | 865,0 | 213 | 866,0 | 1 063 |
| 29.04.2024 14:02:32 | 418 | 861,0 | 253 | 862,0 | 41 | 862,5 | 864,0 | 163 | 865,0 | 213 | 866,0 | 1 063 |
| 29.04.2024 14:02:32 | 418 | 861,0 | 253 | 862,0 | 41 | 862,5 | 864,0 | 163 | 865,0 | 213 | 866,0 | 1 063 |
| 29.04.2024 13:58:42 | 418 | 861,0 | 253 | 862,0 | 41 | 862,5 | 864,0 | 213 | 865,0 | 263 | 866,0 | 1 113 |
| 29.04.2024 13:52:47 | 418 | 861,0 | 253 | 862,0 | 41 | 862,5 | 864,0 | 213 | 865,0 | 263 | 866,0 | 1 113 |
| 29.04.2024 13:52:47 | 418 | 861,0 | 253 | 862,0 | 41 | 862,5 | 864,0 | 213 | 865,0 | 263 | 866,0 | 1 113 |
| 29.04.2024 13:52:47 | 418 | 861,0 | 253 | 862,0 | 41 | 862,5 | 864,0 | 213 | 865,0 | 263 | 866,0 | 1 113 |
| 29.04.2024 13:52:27 | 418 | 861,0 | 253 | 862,0 | 41 | 862,5 | 864,0 | 263 | 865,0 | 313 | 866,0 | 1 163 |
| 29.04.2024 13:52:00 | 368 | 861,0 | 203 | 862,0 | 41 | 862,5 | 864,0 | 263 | 865,0 | 313 | 866,0 | 1 163 |
| 29.04.2024 13:52:00 | 368 | 861,0 | 203 | 862,0 | 41 | 862,5 | 864,0 | 263 | 865,0 | 313 | 866,0 | 1 163 |
| 29.04.2024 13:52:00 | 368 | 861,0 | 203 | 862,0 | 41 | 862,5 | 864,0 | 263 | 865,0 | 313 | 866,0 | 1 163 |
| 29.04.2024 13:50:17 | 368 | 861,0 | 203 | 862,0 | 41 | 862,5 | 864,0 | 288 | 865,0 | 338 | 866,0 | 1 188 |
| 29.04.2024 13:50:17 | 368 | 861,0 | 203 | 862,0 | 41 | 862,5 | 864,0 | 288 | 865,0 | 338 | 866,0 | 1 188 |
| 29.04.2024 13:50:17 | 368 | 861,0 | 203 | 862,0 | 41 | 862,5 | 864,0 | 288 | 865,0 | 338 | 866,0 | 1 188 |
| 29.04.2024 13:47:35 | 368 | 861,0 | 203 | 862,0 | 41 | 862,5 | 864,0 | 373 | 865,0 | 423 | 866,0 | 1 273 |
| 29.04.2024 13:47:35 | 368 | 861,0 | 203 | 862,0 | 41 | 862,5 | 864,0 | 373 | 865,0 | 423 | 866,0 | 1 273 |
| 29.04.2024 13:47:35 | 368 | 861,0 | 203 | 862,0 | 41 | 862,5 | 864,0 | 373 | 865,0 | 423 | 866,0 | 1 273 |
| 29.04.2024 13:47:08 | 368 | 861,0 | 203 | 862,0 | 41 | 862,5 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 13:37:46 | 318 | 861,0 | 203 | 862,0 | 41 | 862,5 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 13:25:53 | 268 | 861,0 | 153 | 862,0 | 41 | 862,5 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 13:25:31 | 268 | 861,0 | 153 | 862,0 | 41 | 862,5 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |