RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 12:55:41 | 467 | 860,5 | 167 | 861,0 | 102 | 862,0 | 863,5 | 300 | 864,0 | 703 | 865,0 | 753 |
| 29.04.2024 12:55:41 | 467 | 860,5 | 167 | 861,0 | 102 | 862,0 | 863,5 | 300 | 864,0 | 703 | 865,0 | 753 |
| 29.04.2024 12:50:27 | 417 | 860,5 | 117 | 861,0 | 52 | 862,0 | 863,5 | 300 | 864,0 | 703 | 865,0 | 753 |
| 29.04.2024 12:50:27 | 417 | 860,5 | 117 | 861,0 | 52 | 862,0 | 863,5 | 300 | 864,0 | 703 | 865,0 | 753 |
| 29.04.2024 12:50:24 | 417 | 860,5 | 117 | 861,0 | 52 | 862,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:50:24 | 417 | 860,5 | 117 | 861,0 | 52 | 862,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:50:24 | 417 | 860,5 | 117 | 861,0 | 52 | 862,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:48:37 | 667 | 861,0 | 602 | 862,0 | 550 | 863,5 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:48:37 | 667 | 861,0 | 602 | 862,0 | 550 | 863,5 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:42:58 | 417 | 860,5 | 117 | 861,0 | 52 | 862,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:42:58 | 417 | 860,5 | 117 | 861,0 | 52 | 862,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:40:07 | 367 | 860,5 | 67 | 861,0 | 2 | 862,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:31:46 | 367 | 860,5 | 67 | 861,0 | 2 | 862,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:29:49 | 317 | 860,5 | 17 | 861,0 | 2 | 862,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:29:49 | 317 | 860,5 | 17 | 861,0 | 2 | 862,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:28:15 | 725 | 860,0 | 315 | 860,5 | 15 | 861,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:28:15 | 725 | 860,0 | 315 | 860,5 | 15 | 861,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:28:15 | 760 | 859,5 | 710 | 860,0 | 300 | 860,5 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:28:15 | 760 | 859,5 | 710 | 860,0 | 300 | 860,5 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:28:15 | 760 | 859,5 | 710 | 860,0 | 300 | 860,5 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:28:03 | 760 | 859,5 | 710 | 860,0 | 300 | 860,5 | 861,0 | 258 | 864,0 | 661 | 865,0 | 711 |
| 29.04.2024 12:28:03 | 760 | 859,5 | 710 | 860,0 | 300 | 860,5 | 861,0 | 258 | 864,0 | 661 | 865,0 | 711 |
| 29.04.2024 12:28:03 | 760 | 859,5 | 710 | 860,0 | 300 | 860,5 | 861,0 | 258 | 864,0 | 661 | 865,0 | 711 |
| 29.04.2024 12:25:25 | 760 | 859,5 | 710 | 860,0 | 300 | 860,5 | 861,0 | 273 | 864,0 | 676 | 865,0 | 726 |
| 29.04.2024 12:25:25 | 760 | 859,5 | 710 | 860,0 | 300 | 860,5 | 861,0 | 273 | 864,0 | 676 | 865,0 | 726 |
| 29.04.2024 12:25:25 | 760 | 859,5 | 710 | 860,0 | 300 | 860,5 | 861,0 | 273 | 864,0 | 676 | 865,0 | 726 |
| 29.04.2024 12:25:24 | 760 | 859,5 | 710 | 860,0 | 300 | 860,5 | 861,0 | 323 | 864,0 | 726 | 865,0 | 776 |
| 29.04.2024 12:25:24 | 760 | 859,5 | 710 | 860,0 | 300 | 860,5 | 861,0 | 323 | 864,0 | 726 | 865,0 | 776 |
| 29.04.2024 12:25:24 | 760 | 859,5 | 710 | 860,0 | 300 | 860,5 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:25:24 | 760 | 859,5 | 710 | 860,0 | 300 | 860,5 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:25:24 | 760 | 859,5 | 710 | 860,0 | 300 | 860,5 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:25:24 | 820 | 860,0 | 410 | 860,5 | 110 | 861,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:25:24 | 820 | 860,0 | 410 | 860,5 | 110 | 861,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:25:24 | 820 | 860,0 | 410 | 860,5 | 110 | 861,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:23:25 | 577 | 860,5 | 277 | 861,0 | 167 | 862,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:23:09 | 567 | 860,5 | 267 | 861,0 | 167 | 862,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:22:42 | 567 | 860,5 | 267 | 861,0 | 167 | 862,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:22:42 | 567 | 860,5 | 267 | 861,0 | 167 | 862,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:22:42 | 567 | 860,5 | 267 | 861,0 | 167 | 862,0 | 864,0 | 403 | 865,0 | 453 | 866,0 | 1 303 |
| 29.04.2024 12:22:19 | 567 | 860,5 | 267 | 861,0 | 167 | 862,0 | 864,0 | 405 | 865,0 | 455 | 866,0 | 1 305 |
| 29.04.2024 12:22:19 | 567 | 860,5 | 267 | 861,0 | 167 | 862,0 | 864,0 | 405 | 865,0 | 455 | 866,0 | 1 305 |
| 29.04.2024 12:17:59 | 567 | 860,5 | 267 | 861,0 | 167 | 862,0 | 863,5 | 400 | 864,0 | 805 | 865,0 | 855 |
| 29.04.2024 12:17:59 | 567 | 860,5 | 267 | 861,0 | 167 | 862,0 | 863,5 | 400 | 864,0 | 805 | 865,0 | 855 |
| 29.04.2024 12:14:10 | 567 | 860,5 | 267 | 861,0 | 167 | 862,0 | 863,0 | 229 | 863,5 | 629 | 864,0 | 1 034 |
| 29.04.2024 12:14:10 | 567 | 860,5 | 267 | 861,0 | 167 | 862,0 | 863,0 | 229 | 863,5 | 629 | 864,0 | 1 034 |
| 29.04.2024 12:14:10 | 567 | 860,5 | 267 | 861,0 | 167 | 862,0 | 863,0 | 229 | 863,5 | 629 | 864,0 | 1 034 |
| 29.04.2024 12:13:24 | 567 | 860,5 | 267 | 861,0 | 167 | 862,0 | 863,0 | 240 | 863,5 | 640 | 864,0 | 1 045 |
| 29.04.2024 12:13:24 | 567 | 860,5 | 267 | 861,0 | 167 | 862,0 | 863,0 | 240 | 863,5 | 640 | 864,0 | 1 045 |
| 29.04.2024 12:13:24 | 567 | 860,5 | 267 | 861,0 | 167 | 862,0 | 863,0 | 240 | 863,5 | 640 | 864,0 | 1 045 |
| 29.04.2024 12:08:29 | 817 | 860,5 | 517 | 861,0 | 417 | 862,0 | 863,0 | 240 | 863,5 | 640 | 864,0 | 1 045 |