RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 11:52:00 | 747 | 860,5 | 447 | 861,0 | 347 | 862,0 | 863,0 | 350 | 863,5 | 750 | 864,0 | 1 155 |
| 29.04.2024 11:52:00 | 747 | 860,5 | 447 | 861,0 | 347 | 862,0 | 863,0 | 350 | 863,5 | 750 | 864,0 | 1 155 |
| 29.04.2024 11:52:00 | 747 | 860,5 | 447 | 861,0 | 347 | 862,0 | 863,5 | 400 | 864,0 | 805 | 865,0 | 855 |
| 29.04.2024 11:52:00 | 747 | 860,5 | 447 | 861,0 | 347 | 862,0 | 863,5 | 400 | 864,0 | 805 | 865,0 | 855 |
| 29.04.2024 11:52:00 | 747 | 860,5 | 447 | 861,0 | 347 | 862,0 | 863,5 | 400 | 864,0 | 805 | 865,0 | 855 |
| 29.04.2024 11:49:12 | 597 | 861,0 | 497 | 862,0 | 150 | 863,0 | 863,5 | 400 | 864,0 | 805 | 865,0 | 855 |
| 29.04.2024 11:49:12 | 597 | 861,0 | 497 | 862,0 | 150 | 863,0 | 863,5 | 400 | 864,0 | 805 | 865,0 | 855 |
| 29.04.2024 11:48:25 | 747 | 860,5 | 447 | 861,0 | 347 | 862,0 | 863,5 | 400 | 864,0 | 805 | 865,0 | 855 |
| 29.04.2024 11:48:25 | 747 | 860,5 | 447 | 861,0 | 347 | 862,0 | 863,5 | 400 | 864,0 | 805 | 865,0 | 855 |
| 29.04.2024 11:48:25 | 747 | 860,5 | 447 | 861,0 | 347 | 862,0 | 863,5 | 400 | 864,0 | 805 | 865,0 | 855 |
| 29.04.2024 11:47:14 | 572 | 861,0 | 472 | 862,0 | 125 | 862,5 | 863,5 | 400 | 864,0 | 805 | 865,0 | 855 |
| 29.04.2024 11:47:14 | 572 | 861,0 | 472 | 862,0 | 125 | 862,5 | 863,5 | 400 | 864,0 | 805 | 865,0 | 855 |
| 29.04.2024 11:43:37 | 572 | 861,0 | 472 | 862,0 | 125 | 862,5 | 864,0 | 405 | 865,0 | 455 | 866,0 | 1 305 |
| 29.04.2024 11:43:37 | 572 | 861,0 | 472 | 862,0 | 125 | 862,5 | 864,0 | 405 | 865,0 | 455 | 866,0 | 1 305 |
| 29.04.2024 11:43:37 | 572 | 861,0 | 472 | 862,0 | 125 | 862,5 | 865,0 | 50 | 866,0 | 900 | 867,0 | 2 994 |
| 29.04.2024 11:43:37 | 572 | 861,0 | 472 | 862,0 | 125 | 862,5 | 865,0 | 50 | 866,0 | 900 | 867,0 | 2 994 |
| 29.04.2024 11:43:37 | 572 | 861,0 | 472 | 862,0 | 125 | 862,5 | 865,0 | 50 | 866,0 | 900 | 867,0 | 2 994 |
| 29.04.2024 11:42:20 | 567 | 862,0 | 220 | 862,5 | 95 | 864,0 | 865,0 | 50 | 866,0 | 900 | 867,0 | 2 994 |
| 29.04.2024 11:42:20 | 567 | 862,0 | 220 | 862,5 | 95 | 864,0 | 865,0 | 50 | 866,0 | 900 | 867,0 | 2 994 |
| 29.04.2024 11:35:16 | 270 | 862,5 | 145 | 864,0 | 50 | 864,5 | 865,0 | 50 | 866,0 | 900 | 867,0 | 2 994 |
| 29.04.2024 11:29:04 | 245 | 862,5 | 145 | 864,0 | 50 | 864,5 | 865,0 | 50 | 866,0 | 900 | 867,0 | 2 994 |
| 29.04.2024 11:29:04 | 245 | 862,5 | 145 | 864,0 | 50 | 864,5 | 865,0 | 50 | 866,0 | 900 | 867,0 | 2 994 |
| 29.04.2024 11:22:53 | 245 | 862,5 | 145 | 864,0 | 50 | 864,5 | 866,0 | 850 | 867,0 | 2 944 | 867,5 | 3 044 |
| 29.04.2024 11:22:53 | 245 | 862,5 | 145 | 864,0 | 50 | 864,5 | 866,0 | 850 | 867,0 | 2 944 | 867,5 | 3 044 |
| 29.04.2024 11:22:53 | 245 | 862,5 | 145 | 864,0 | 50 | 864,5 | 866,0 | 850 | 867,0 | 2 944 | 867,5 | 3 044 |
| 29.04.2024 11:21:09 | 245 | 862,5 | 145 | 864,0 | 50 | 864,5 | 866,0 | 1 300 | 867,0 | 3 394 | 867,5 | 3 494 |
| 29.04.2024 11:21:09 | 245 | 862,5 | 145 | 864,0 | 50 | 864,5 | 866,0 | 1 300 | 867,0 | 3 394 | 867,5 | 3 494 |
| 29.04.2024 11:20:38 | 245 | 862,5 | 145 | 864,0 | 50 | 864,5 | 867,0 | 2 094 | 867,5 | 2 194 | 868,0 | 2 244 |
| 29.04.2024 11:20:38 | 245 | 862,5 | 145 | 864,0 | 50 | 864,5 | 867,0 | 2 094 | 867,5 | 2 194 | 868,0 | 2 244 |
| 29.04.2024 11:18:35 | 245 | 862,5 | 145 | 864,0 | 50 | 864,5 | 867,0 | 3 394 | 867,5 | 3 494 | 868,0 | 3 544 |
| 29.04.2024 11:18:35 | 245 | 862,5 | 145 | 864,0 | 50 | 864,5 | 867,0 | 3 394 | 867,5 | 3 494 | 868,0 | 3 544 |
| 29.04.2024 11:16:35 | 542 | 862,0 | 195 | 862,5 | 95 | 864,0 | 867,0 | 3 394 | 867,5 | 3 494 | 868,0 | 3 544 |
| 29.04.2024 11:16:35 | 542 | 862,0 | 195 | 862,5 | 95 | 864,0 | 867,0 | 3 394 | 867,5 | 3 494 | 868,0 | 3 544 |
| 29.04.2024 11:15:44 | 542 | 862,0 | 195 | 862,5 | 95 | 864,0 | 867,0 | 2 094 | 867,5 | 2 194 | 868,0 | 2 244 |
| 29.04.2024 11:15:44 | 542 | 862,0 | 195 | 862,5 | 95 | 864,0 | 867,0 | 2 094 | 867,5 | 2 194 | 868,0 | 2 244 |
| 29.04.2024 11:15:44 | 542 | 862,0 | 195 | 862,5 | 95 | 864,0 | 867,0 | 2 094 | 867,5 | 2 194 | 868,0 | 2 244 |
| 29.04.2024 11:15:44 | 542 | 862,0 | 195 | 862,5 | 95 | 864,0 | 867,0 | 2 194 | 867,5 | 2 294 | 868,0 | 2 344 |
| 29.04.2024 11:15:44 | 542 | 862,0 | 195 | 862,5 | 95 | 864,0 | 867,0 | 2 194 | 867,5 | 2 294 | 868,0 | 2 344 |
| 29.04.2024 11:15:44 | 542 | 862,0 | 195 | 862,5 | 95 | 864,0 | 867,0 | 2 194 | 867,5 | 2 294 | 868,0 | 2 344 |
| 29.04.2024 11:12:48 | 542 | 862,0 | 195 | 862,5 | 95 | 864,0 | 866,0 | 100 | 867,0 | 2 294 | 867,5 | 2 394 |
| 29.04.2024 11:12:48 | 542 | 862,0 | 195 | 862,5 | 95 | 864,0 | 866,0 | 100 | 867,0 | 2 294 | 867,5 | 2 394 |
| 29.04.2024 11:12:48 | 542 | 862,0 | 195 | 862,5 | 95 | 864,0 | 866,0 | 100 | 867,0 | 2 294 | 867,5 | 2 394 |
| 29.04.2024 11:11:23 | 375 | 862,5 | 275 | 864,0 | 180 | 865,0 | 866,0 | 100 | 867,0 | 2 294 | 867,5 | 2 394 |
| 29.04.2024 11:11:23 | 375 | 862,5 | 275 | 864,0 | 180 | 865,0 | 866,0 | 100 | 867,0 | 2 294 | 867,5 | 2 394 |
| 29.04.2024 11:05:13 | 375 | 862,5 | 275 | 864,0 | 180 | 865,0 | 867,0 | 2 194 | 867,5 | 2 294 | 868,0 | 2 344 |
| 29.04.2024 11:05:13 | 375 | 862,5 | 275 | 864,0 | 180 | 865,0 | 867,0 | 2 194 | 867,5 | 2 294 | 868,0 | 2 344 |
| 29.04.2024 10:55:04 | 375 | 862,5 | 275 | 864,0 | 180 | 865,0 | 867,0 | 2 174 | 867,5 | 2 274 | 868,0 | 2 324 |
| 29.04.2024 10:54:50 | 622 | 862,0 | 275 | 864,0 | 180 | 865,0 | 867,0 | 2 174 | 867,5 | 2 274 | 868,0 | 2 324 |
| 29.04.2024 10:54:50 | 622 | 862,0 | 275 | 864,0 | 180 | 865,0 | 867,0 | 2 174 | 867,5 | 2 274 | 868,0 | 2 324 |
| 29.04.2024 10:53:14 | 522 | 862,0 | 175 | 864,0 | 80 | 865,0 | 867,0 | 2 174 | 867,5 | 2 274 | 868,0 | 2 324 |