RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 09:59:59 | 359 | 860,5 | 159 | 861,0 | 59 | 862,0 | 864,0 | 55 | 865,0 | 334 | 866,0 | 384 |
| 29.04.2024 09:59:43 | 359 | 860,5 | 159 | 861,0 | 59 | 862,0 | 864,0 | 55 | 865,0 | 334 | 866,0 | 384 |
| 29.04.2024 09:59:07 | 359 | 860,5 | 159 | 861,0 | 59 | 862,0 | 864,0 | 55 | 865,0 | 334 | 866,0 | 384 |
| 29.04.2024 09:59:07 | 359 | 860,5 | 159 | 861,0 | 59 | 862,0 | 864,0 | 55 | 865,0 | 334 | 866,0 | 384 |
| 29.04.2024 09:58:36 | 347 | 860,5 | 147 | 861,0 | 47 | 862,0 | 864,0 | 55 | 865,0 | 334 | 866,0 | 384 |
| 29.04.2024 09:58:36 | 347 | 860,5 | 147 | 861,0 | 47 | 862,0 | 864,0 | 55 | 865,0 | 334 | 866,0 | 384 |
| 29.04.2024 09:58:36 | 347 | 860,5 | 147 | 861,0 | 47 | 862,0 | 864,0 | 55 | 865,0 | 334 | 866,0 | 384 |
| 29.04.2024 09:56:35 | 347 | 860,5 | 147 | 861,0 | 47 | 862,0 | 864,0 | 66 | 865,0 | 345 | 866,0 | 395 |
| 29.04.2024 09:55:24 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 864,0 | 66 | 865,0 | 345 | 866,0 | 395 |
| 29.04.2024 09:54:12 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 864,0 | 66 | 865,0 | 345 | 866,0 | 395 |
| 29.04.2024 09:54:12 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 864,0 | 66 | 865,0 | 345 | 866,0 | 395 |
| 29.04.2024 09:54:12 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 864,0 | 66 | 865,0 | 345 | 866,0 | 395 |
| 29.04.2024 09:49:41 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 864,0 | 70 | 865,0 | 349 | 866,0 | 399 |
| 29.04.2024 09:49:41 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 864,0 | 70 | 865,0 | 349 | 866,0 | 399 |
| 29.04.2024 09:49:41 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 864,0 | 70 | 865,0 | 349 | 866,0 | 399 |
| 29.04.2024 09:48:41 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 864,0 | 100 | 865,0 | 379 | 866,0 | 429 |
| 29.04.2024 09:36:31 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 864,0 | 100 | 865,0 | 379 | 866,0 | 429 |
| 29.04.2024 09:35:48 | 247 | 860,5 | 97 | 861,0 | 47 | 862,0 | 864,0 | 100 | 865,0 | 379 | 866,0 | 429 |
| 29.04.2024 09:29:01 | 247 | 860,5 | 97 | 861,0 | 47 | 862,0 | 864,0 | 100 | 865,0 | 379 | 866,0 | 429 |
| 29.04.2024 09:29:01 | 247 | 860,5 | 97 | 861,0 | 47 | 862,0 | 864,0 | 100 | 865,0 | 379 | 866,0 | 429 |
| 29.04.2024 09:29:01 | 247 | 860,5 | 97 | 861,0 | 47 | 862,0 | 864,0 | 100 | 865,0 | 379 | 866,0 | 429 |
| 29.04.2024 09:28:09 | 147 | 861,0 | 97 | 862,0 | 50 | 862,5 | 864,0 | 100 | 865,0 | 379 | 866,0 | 429 |
| 29.04.2024 09:28:09 | 147 | 861,0 | 97 | 862,0 | 50 | 862,5 | 864,0 | 100 | 865,0 | 379 | 866,0 | 429 |
| 29.04.2024 09:27:06 | 147 | 861,0 | 97 | 862,0 | 50 | 862,5 | 865,0 | 279 | 866,0 | 329 | 867,0 | 529 |
| 29.04.2024 09:26:57 | 147 | 861,0 | 97 | 862,0 | 50 | 862,5 | 865,0 | 279 | 867,0 | 479 | 867,5 | 629 |
| 29.04.2024 09:23:09 | 197 | 861,0 | 97 | 862,0 | 50 | 862,5 | 865,0 | 279 | 867,0 | 479 | 867,5 | 629 |
| 29.04.2024 09:23:09 | 197 | 861,0 | 97 | 862,0 | 50 | 862,5 | 865,0 | 279 | 867,0 | 479 | 867,5 | 629 |
| 29.04.2024 09:21:30 | 197 | 861,0 | 97 | 862,0 | 50 | 862,5 | 865,0 | 179 | 867,0 | 379 | 867,5 | 529 |
| 29.04.2024 09:21:30 | 147 | 861,0 | 97 | 862,0 | 50 | 862,5 | 865,0 | 179 | 867,0 | 379 | 867,5 | 529 |
| 29.04.2024 09:21:30 | 147 | 861,0 | 97 | 862,0 | 50 | 862,5 | 865,0 | 179 | 867,0 | 379 | 867,5 | 529 |
| 29.04.2024 09:21:30 | 147 | 861,0 | 97 | 862,0 | 50 | 862,5 | 865,0 | 179 | 867,0 | 379 | 867,5 | 529 |
| 29.04.2024 09:21:05 | 147 | 861,0 | 97 | 862,0 | 50 | 862,5 | 865,0 | 379 | 867,0 | 579 | 867,5 | 729 |
| 29.04.2024 09:21:05 | 147 | 861,0 | 97 | 862,0 | 50 | 862,5 | 865,0 | 379 | 867,0 | 579 | 867,5 | 729 |
| 29.04.2024 09:21:05 | 147 | 861,0 | 97 | 862,0 | 50 | 862,5 | 865,0 | 379 | 867,0 | 579 | 867,5 | 729 |
| 29.04.2024 09:19:14 | 147 | 861,0 | 97 | 862,0 | 50 | 862,5 | 865,0 | 466 | 867,0 | 666 | 867,5 | 816 |
| 29.04.2024 09:19:14 | 147 | 861,0 | 97 | 862,0 | 50 | 862,5 | 865,0 | 466 | 867,0 | 666 | 867,5 | 816 |
| 29.04.2024 09:17:59 | 247 | 860,5 | 97 | 861,0 | 47 | 862,0 | 865,0 | 466 | 867,0 | 666 | 867,5 | 816 |
| 29.04.2024 09:17:35 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 865,0 | 466 | 867,0 | 666 | 867,5 | 816 |
| 29.04.2024 09:17:35 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 865,0 | 466 | 867,0 | 666 | 867,5 | 816 |
| 29.04.2024 09:17:35 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 865,0 | 466 | 867,0 | 666 | 867,5 | 816 |
| 29.04.2024 09:15:17 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 864,0 | 100 | 865,0 | 566 | 867,0 | 766 |
| 29.04.2024 09:15:17 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 864,0 | 100 | 865,0 | 566 | 867,0 | 766 |
| 29.04.2024 09:15:01 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 865,0 | 466 | 867,0 | 666 | 867,5 | 816 |
| 29.04.2024 09:15:01 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 865,0 | 466 | 867,0 | 666 | 867,5 | 816 |
| 29.04.2024 09:15:01 | 297 | 860,5 | 97 | 861,0 | 47 | 862,0 | 865,0 | 466 | 867,0 | 666 | 867,5 | 816 |
| 29.04.2024 09:13:55 | 397 | 860,5 | 197 | 861,0 | 147 | 862,0 | 865,0 | 466 | 867,0 | 666 | 867,5 | 816 |
| 29.04.2024 09:13:55 | 397 | 860,5 | 197 | 861,0 | 147 | 862,0 | 865,0 | 466 | 867,0 | 666 | 867,5 | 816 |
| 29.04.2024 09:13:55 | 397 | 860,5 | 197 | 861,0 | 147 | 862,0 | 865,0 | 466 | 867,0 | 666 | 867,5 | 816 |
| 29.04.2024 09:11:07 | 547 | 860,5 | 347 | 861,0 | 297 | 862,0 | 865,0 | 466 | 867,0 | 666 | 867,5 | 816 |
| 29.04.2024 09:08:48 | 547 | 860,5 | 347 | 861,0 | 297 | 862,0 | 865,0 | 466 | 867,0 | 666 | 867,5 | 816 |