RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 14:56:15 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 863,0 | 192 | 864,0 | 200 | 865,0 | 1 060 |
| 26.04.2024 14:51:45 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 863,0 | 192 | 864,0 | 200 | 865,0 | 1 060 |
| 26.04.2024 14:46:50 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 863,0 | 192 | 864,0 | 200 | 865,0 | 1 060 |
| 26.04.2024 14:46:50 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 863,0 | 192 | 864,0 | 200 | 865,0 | 1 060 |
| 26.04.2024 14:45:04 | 277 | 861,0 | 172 | 861,5 | 122 | 862,0 | 863,0 | 192 | 864,0 | 200 | 865,0 | 1 060 |
| 26.04.2024 14:45:04 | 277 | 861,0 | 172 | 861,5 | 122 | 862,0 | 863,0 | 192 | 864,0 | 200 | 865,0 | 1 060 |
| 26.04.2024 14:45:04 | 277 | 861,0 | 172 | 861,5 | 122 | 862,0 | 863,0 | 192 | 864,0 | 200 | 865,0 | 1 060 |
| 26.04.2024 14:41:25 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 863,0 | 192 | 864,0 | 200 | 865,0 | 1 060 |
| 26.04.2024 14:41:25 | 327 | 861,0 | 222 | 861,5 | 172 | 862,0 | 863,0 | 192 | 864,0 | 200 | 865,0 | 1 060 |
| 26.04.2024 14:36:00 | 277 | 861,0 | 172 | 861,5 | 122 | 862,0 | 863,0 | 192 | 864,0 | 200 | 865,0 | 1 060 |
| 26.04.2024 14:36:00 | 277 | 861,0 | 172 | 861,5 | 122 | 862,0 | 863,0 | 192 | 864,0 | 200 | 865,0 | 1 060 |
| 26.04.2024 14:36:00 | 277 | 861,0 | 172 | 861,5 | 122 | 862,0 | 863,0 | 192 | 864,0 | 200 | 865,0 | 1 060 |
| 26.04.2024 14:25:10 | 277 | 861,0 | 172 | 861,5 | 122 | 862,0 | 863,0 | 212 | 864,0 | 220 | 865,0 | 1 080 |
| 26.04.2024 14:25:10 | 277 | 861,0 | 172 | 861,5 | 122 | 862,0 | 863,0 | 212 | 864,0 | 220 | 865,0 | 1 080 |
| 26.04.2024 14:25:10 | 277 | 861,0 | 172 | 861,5 | 122 | 862,0 | 864,0 | 8 | 865,0 | 868 | 867,0 | 1 218 |
| 26.04.2024 14:25:10 | 277 | 861,0 | 172 | 861,5 | 122 | 862,0 | 864,0 | 8 | 865,0 | 868 | 867,0 | 1 218 |
| 26.04.2024 14:25:10 | 277 | 861,0 | 172 | 861,5 | 122 | 862,0 | 864,0 | 8 | 865,0 | 868 | 867,0 | 1 218 |
| 26.04.2024 14:19:47 | 260 | 861,5 | 210 | 862,0 | 88 | 863,0 | 864,0 | 8 | 865,0 | 868 | 867,0 | 1 218 |
| 26.04.2024 14:19:47 | 260 | 861,5 | 210 | 862,0 | 88 | 863,0 | 864,0 | 8 | 865,0 | 868 | 867,0 | 1 218 |
| 26.04.2024 14:19:47 | 260 | 861,5 | 210 | 862,0 | 88 | 863,0 | 864,0 | 8 | 865,0 | 868 | 867,0 | 1 218 |
| 26.04.2024 14:15:13 | 260 | 861,5 | 210 | 862,0 | 88 | 863,0 | 864,0 | 20 | 865,0 | 880 | 867,0 | 1 230 |
| 26.04.2024 14:10:30 | 245 | 861,5 | 195 | 862,0 | 88 | 863,0 | 864,0 | 20 | 865,0 | 880 | 867,0 | 1 230 |
| 26.04.2024 14:05:56 | 195 | 861,5 | 145 | 862,0 | 88 | 863,0 | 864,0 | 20 | 865,0 | 880 | 867,0 | 1 230 |
| 26.04.2024 14:05:56 | 195 | 861,5 | 145 | 862,0 | 88 | 863,0 | 864,0 | 20 | 865,0 | 880 | 867,0 | 1 230 |
| 26.04.2024 13:50:39 | 145 | 861,5 | 95 | 862,0 | 38 | 863,0 | 864,0 | 20 | 865,0 | 880 | 867,0 | 1 230 |
| 26.04.2024 13:50:39 | 145 | 861,5 | 95 | 862,0 | 38 | 863,0 | 864,0 | 20 | 865,0 | 880 | 867,0 | 1 230 |
| 26.04.2024 13:50:39 | 145 | 861,5 | 95 | 862,0 | 38 | 863,0 | 864,0 | 20 | 865,0 | 880 | 867,0 | 1 230 |
| 26.04.2024 13:49:47 | 218 | 861,5 | 168 | 862,0 | 111 | 863,0 | 864,0 | 20 | 865,0 | 880 | 867,0 | 1 230 |
| 26.04.2024 13:46:08 | 218 | 861,5 | 168 | 862,0 | 111 | 863,0 | 864,0 | 20 | 865,0 | 596 | 867,0 | 946 |
| 26.04.2024 13:37:48 | 218 | 861,5 | 168 | 862,0 | 111 | 863,0 | 864,0 | 20 | 865,0 | 596 | 867,0 | 946 |
| 26.04.2024 13:37:48 | 218 | 861,5 | 168 | 862,0 | 111 | 863,0 | 864,0 | 20 | 865,0 | 596 | 867,0 | 946 |
| 26.04.2024 13:37:48 | 218 | 861,5 | 168 | 862,0 | 111 | 863,0 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 101 |
| 26.04.2024 13:37:48 | 218 | 861,5 | 168 | 862,0 | 111 | 863,0 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 101 |
| 26.04.2024 13:37:48 | 218 | 861,5 | 168 | 862,0 | 111 | 863,0 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 101 |
| 26.04.2024 13:06:59 | 268 | 862,0 | 211 | 863,0 | 100 | 864,0 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 101 |
| 26.04.2024 13:06:11 | 794 | 863,0 | 683 | 863,5 | 100 | 864,0 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 101 |
| 26.04.2024 13:06:11 | 794 | 863,0 | 683 | 863,5 | 100 | 864,0 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 101 |
| 26.04.2024 13:01:25 | 744 | 863,0 | 633 | 863,5 | 50 | 864,0 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 101 |
| 26.04.2024 12:45:47 | 744 | 863,0 | 633 | 863,5 | 50 | 864,0 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 081 |
| 26.04.2024 12:45:47 | 744 | 863,0 | 633 | 863,5 | 50 | 864,0 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 081 |
| 26.04.2024 12:44:55 | 751 | 862,0 | 694 | 863,0 | 583 | 863,5 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 081 |
| 26.04.2024 12:42:48 | 701 | 862,0 | 644 | 863,0 | 583 | 863,5 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 081 |
| 26.04.2024 12:42:48 | 701 | 862,0 | 644 | 863,0 | 583 | 863,5 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 081 |
| 26.04.2024 12:42:48 | 701 | 862,0 | 644 | 863,0 | 583 | 863,5 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 081 |
| 26.04.2024 12:33:13 | 694 | 863,0 | 633 | 863,5 | 50 | 864,0 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 081 |
| 26.04.2024 12:33:13 | 694 | 863,0 | 633 | 863,5 | 50 | 864,0 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 081 |
| 26.04.2024 12:18:23 | 701 | 862,0 | 644 | 863,0 | 583 | 863,5 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 081 |
| 26.04.2024 12:18:23 | 701 | 862,0 | 644 | 863,0 | 583 | 863,5 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 081 |
| 26.04.2024 12:18:23 | 701 | 862,0 | 644 | 863,0 | 583 | 863,5 | 865,0 | 576 | 867,0 | 926 | 868,0 | 1 081 |
| 26.04.2024 12:17:58 | 701 | 862,0 | 644 | 863,0 | 583 | 863,5 | 865,0 | 583 | 867,0 | 933 | 868,0 | 1 088 |