RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 09:59:53 | 120 | 862,0 | 70 | 863,0 | 50 | 865,0 | 865,5 | 787 | 869,0 | 946 | 870,0 | 1 146 |
| 26.04.2024 09:53:07 | 120 | 862,0 | 70 | 863,0 | 50 | 865,0 | 865,5 | 787 | 869,0 | 946 | 869,5 | 2 446 |
| 26.04.2024 09:52:37 | 120 | 862,0 | 70 | 863,0 | 50 | 865,0 | 865,5 | 787 | 869,0 | 926 | 869,5 | 2 426 |
| 26.04.2024 09:52:37 | 120 | 862,0 | 70 | 863,0 | 50 | 865,0 | 865,5 | 787 | 869,0 | 926 | 869,5 | 2 426 |
| 26.04.2024 09:45:57 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,5 | 787 | 869,0 | 926 | 869,5 | 2 426 |
| 26.04.2024 09:39:34 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,5 | 787 | 869,0 | 876 | 869,5 | 2 376 |
| 26.04.2024 09:39:06 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,5 | 787 | 869,0 | 876 | 870,0 | 1 076 |
| 26.04.2024 09:38:38 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,5 | 787 | 868,0 | 2 287 | 869,0 | 2 376 |
| 26.04.2024 09:38:38 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,5 | 787 | 868,0 | 2 287 | 869,0 | 2 376 |
| 26.04.2024 09:38:38 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,5 | 787 | 868,0 | 2 287 | 869,0 | 2 376 |
| 26.04.2024 09:38:38 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,5 | 853 | 868,0 | 2 353 | 869,0 | 2 442 |
| 26.04.2024 09:38:38 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,5 | 853 | 868,0 | 2 353 | 869,0 | 2 442 |
| 26.04.2024 09:38:38 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,5 | 853 | 868,0 | 2 353 | 869,0 | 2 442 |
| 26.04.2024 09:37:11 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,0 | 34 | 865,5 | 887 | 868,0 | 2 387 |
| 26.04.2024 09:37:11 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,0 | 34 | 865,5 | 887 | 868,0 | 2 387 |
| 26.04.2024 09:37:11 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,0 | 34 | 865,5 | 887 | 868,0 | 2 387 |
| 26.04.2024 09:36:14 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,0 | 38 | 865,5 | 891 | 868,0 | 2 391 |
| 26.04.2024 09:34:49 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,0 | 38 | 865,5 | 891 | 868,0 | 2 391 |
| 26.04.2024 09:34:49 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,0 | 38 | 865,5 | 891 | 868,0 | 2 391 |
| 26.04.2024 09:34:49 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,0 | 38 | 865,5 | 891 | 868,0 | 2 391 |
| 26.04.2024 09:30:20 | 175 | 861,0 | 70 | 862,0 | 20 | 863,0 | 865,0 | 50 | 865,5 | 903 | 868,0 | 2 403 |
| 26.04.2024 09:29:28 | 225 | 860,5 | 125 | 861,0 | 20 | 863,0 | 865,0 | 50 | 865,5 | 903 | 868,0 | 2 403 |
| 26.04.2024 09:29:28 | 225 | 860,5 | 125 | 861,0 | 20 | 863,0 | 865,0 | 50 | 865,5 | 903 | 868,0 | 2 403 |
| 26.04.2024 09:29:09 | 565 | 860,0 | 205 | 860,5 | 105 | 861,0 | 865,0 | 50 | 865,5 | 903 | 868,0 | 2 403 |
| 26.04.2024 09:29:09 | 565 | 860,0 | 205 | 860,5 | 105 | 861,0 | 865,0 | 50 | 865,5 | 903 | 868,0 | 2 403 |
| 26.04.2024 09:29:09 | 565 | 860,0 | 205 | 860,5 | 105 | 861,0 | 865,0 | 50 | 865,5 | 903 | 868,0 | 2 403 |
| 26.04.2024 09:28:07 | 565 | 860,0 | 205 | 860,5 | 105 | 861,0 | 862,0 | 200 | 865,0 | 250 | 865,5 | 1 103 |
| 26.04.2024 09:28:07 | 565 | 860,0 | 205 | 860,5 | 105 | 861,0 | 862,0 | 200 | 865,0 | 250 | 865,5 | 1 103 |
| 26.04.2024 09:28:07 | 565 | 860,0 | 205 | 860,5 | 105 | 861,0 | 862,0 | 200 | 865,0 | 250 | 865,5 | 1 103 |
| 26.04.2024 09:25:10 | 565 | 860,0 | 205 | 860,5 | 105 | 861,0 | 862,0 | 250 | 865,0 | 300 | 865,5 | 1 153 |
| 26.04.2024 09:25:10 | 565 | 860,0 | 205 | 860,5 | 105 | 861,0 | 862,0 | 250 | 865,0 | 300 | 865,5 | 1 153 |
| 26.04.2024 09:25:10 | 565 | 860,0 | 205 | 860,5 | 105 | 861,0 | 862,0 | 250 | 865,0 | 300 | 865,5 | 1 153 |
| 26.04.2024 09:17:17 | 565 | 860,0 | 205 | 860,5 | 105 | 861,0 | 862,0 | 300 | 865,0 | 350 | 865,5 | 1 203 |
| 26.04.2024 09:17:17 | 565 | 860,0 | 205 | 860,5 | 105 | 861,0 | 862,0 | 300 | 865,0 | 350 | 865,5 | 1 203 |
| 26.04.2024 09:16:40 | 515 | 860,0 | 155 | 860,5 | 55 | 861,0 | 862,0 | 300 | 865,0 | 350 | 865,5 | 1 203 |
| 26.04.2024 09:15:25 | 515 | 860,0 | 155 | 860,5 | 55 | 861,0 | 862,0 | 300 | 865,0 | 350 | 865,5 | 1 203 |
| 26.04.2024 09:14:48 | 515 | 860,0 | 155 | 860,5 | 55 | 861,0 | 862,0 | 300 | 865,5 | 1 153 | 868,0 | 2 653 |
| 26.04.2024 09:14:48 | 515 | 860,0 | 155 | 860,5 | 55 | 861,0 | 862,0 | 300 | 865,5 | 1 153 | 868,0 | 2 653 |
| 26.04.2024 09:14:10 | 515 | 860,0 | 155 | 860,5 | 55 | 861,0 | 865,5 | 853 | 868,0 | 2 353 | 869,0 | 2 442 |
| 26.04.2024 09:12:22 | 515 | 860,0 | 155 | 860,5 | 55 | 861,0 | 865,5 | 853 | 868,0 | 2 353 | 869,0 | 2 442 |
| 26.04.2024 09:12:22 | 515 | 860,0 | 155 | 860,5 | 55 | 861,0 | 865,5 | 853 | 868,0 | 2 353 | 869,0 | 2 442 |
| 26.04.2024 09:06:16 | 465 | 860,0 | 105 | 860,5 | 5 | 861,0 | 865,5 | 853 | 868,0 | 2 353 | 869,0 | 2 442 |
| 26.04.2024 09:06:16 | 465 | 860,0 | 105 | 860,5 | 5 | 861,0 | 865,5 | 853 | 868,0 | 2 353 | 869,0 | 2 442 |
| 26.04.2024 09:06:16 | 465 | 860,0 | 105 | 860,5 | 5 | 861,0 | 865,5 | 853 | 868,0 | 2 353 | 869,0 | 2 442 |
| 26.04.2024 09:06:16 | 525 | 860,5 | 425 | 861,0 | 420 | 862,0 | 865,5 | 853 | 868,0 | 2 353 | 869,0 | 2 442 |
| 26.04.2024 09:06:16 | 525 | 860,5 | 425 | 861,0 | 420 | 862,0 | 865,5 | 853 | 868,0 | 2 353 | 869,0 | 2 442 |
| 26.04.2024 09:06:16 | 525 | 860,5 | 425 | 861,0 | 420 | 862,0 | 865,5 | 853 | 868,0 | 2 353 | 869,0 | 2 442 |
| 26.04.2024 09:06:16 | 475 | 861,0 | 470 | 862,0 | 50 | 862,5 | 865,5 | 853 | 868,0 | 2 353 | 869,0 | 2 442 |
| 26.04.2024 09:06:16 | 475 | 861,0 | 470 | 862,0 | 50 | 862,5 | 865,5 | 853 | 868,0 | 2 353 | 869,0 | 2 442 |
| 26.04.2024 09:06:16 | 475 | 861,0 | 470 | 862,0 | 50 | 862,5 | 865,5 | 853 | 868,0 | 2 353 | 869,0 | 2 442 |