RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 15:46:55 | 329 | 861,0 | 229 | 861,5 | 50 | 862,0 | 863,0 | 348 | 864,0 | 676 | 868,0 | 763 |
| 25.04.2024 15:46:55 | 329 | 861,0 | 229 | 861,5 | 50 | 862,0 | 863,0 | 348 | 864,0 | 676 | 868,0 | 763 |
| 25.04.2024 15:46:55 | 329 | 861,0 | 229 | 861,5 | 50 | 862,0 | 863,0 | 348 | 864,0 | 676 | 868,0 | 763 |
| 25.04.2024 15:36:10 | 329 | 861,0 | 229 | 861,5 | 50 | 862,0 | 863,0 | 374 | 864,0 | 702 | 868,0 | 789 |
| 25.04.2024 15:36:10 | 329 | 861,0 | 229 | 861,5 | 50 | 862,0 | 863,0 | 374 | 864,0 | 702 | 868,0 | 789 |
| 25.04.2024 15:33:42 | 719 | 860,5 | 279 | 861,0 | 179 | 861,5 | 863,0 | 374 | 864,0 | 702 | 868,0 | 789 |
| 25.04.2024 15:33:06 | 719 | 860,5 | 279 | 861,0 | 179 | 861,5 | 863,0 | 374 | 864,0 | 702 | 868,0 | 789 |
| 25.04.2024 15:27:37 | 669 | 860,5 | 229 | 861,0 | 179 | 861,5 | 863,0 | 374 | 864,0 | 702 | 868,0 | 789 |
| 25.04.2024 15:27:37 | 669 | 860,5 | 229 | 861,0 | 179 | 861,5 | 863,0 | 374 | 864,0 | 702 | 868,0 | 789 |
| 25.04.2024 15:27:37 | 669 | 860,5 | 229 | 861,0 | 179 | 861,5 | 863,0 | 374 | 864,0 | 702 | 868,0 | 789 |
| 25.04.2024 15:24:43 | 680 | 860,5 | 240 | 861,0 | 190 | 861,5 | 863,0 | 374 | 864,0 | 702 | 868,0 | 789 |
| 25.04.2024 15:24:39 | 580 | 860,5 | 240 | 861,0 | 190 | 861,5 | 863,0 | 374 | 864,0 | 702 | 868,0 | 789 |
| 25.04.2024 15:24:39 | 580 | 860,5 | 240 | 861,0 | 190 | 861,5 | 863,0 | 374 | 864,0 | 702 | 868,0 | 789 |
| 25.04.2024 15:24:39 | 580 | 860,5 | 240 | 861,0 | 190 | 861,5 | 863,0 | 374 | 864,0 | 702 | 868,0 | 789 |
| 25.04.2024 15:24:39 | 580 | 860,5 | 240 | 861,0 | 190 | 861,5 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:24:39 | 580 | 860,5 | 240 | 861,0 | 190 | 861,5 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:24:39 | 580 | 860,5 | 240 | 861,0 | 190 | 861,5 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:23:46 | 580 | 860,5 | 240 | 861,0 | 190 | 861,5 | 862,0 | 30 | 863,0 | 474 | 864,0 | 802 |
| 25.04.2024 15:23:46 | 580 | 860,5 | 240 | 861,0 | 190 | 861,5 | 862,0 | 30 | 863,0 | 474 | 864,0 | 802 |
| 25.04.2024 15:23:46 | 580 | 860,5 | 240 | 861,0 | 190 | 861,5 | 862,0 | 30 | 863,0 | 474 | 864,0 | 802 |
| 25.04.2024 15:22:29 | 580 | 860,5 | 240 | 861,0 | 190 | 861,5 | 862,0 | 100 | 863,0 | 544 | 864,0 | 872 |
| 25.04.2024 15:22:29 | 580 | 860,5 | 240 | 861,0 | 190 | 861,5 | 862,0 | 100 | 863,0 | 544 | 864,0 | 872 |
| 25.04.2024 15:21:04 | 580 | 860,5 | 240 | 861,0 | 190 | 861,5 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:21:04 | 580 | 860,5 | 240 | 861,0 | 190 | 861,5 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:21:04 | 580 | 860,5 | 240 | 861,0 | 190 | 861,5 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:21:04 | 690 | 860,5 | 350 | 861,0 | 300 | 861,5 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:21:04 | 690 | 860,5 | 350 | 861,0 | 300 | 861,5 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:21:04 | 690 | 860,5 | 350 | 861,0 | 300 | 861,5 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:12:48 | 440 | 861,0 | 390 | 861,5 | 90 | 862,0 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:12:48 | 440 | 861,0 | 390 | 861,5 | 90 | 862,0 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:10:07 | 400 | 861,0 | 350 | 861,5 | 50 | 862,0 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:08:57 | 440 | 860,5 | 100 | 861,0 | 50 | 862,0 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:08:57 | 440 | 860,5 | 100 | 861,0 | 50 | 862,0 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:08:57 | 490 | 860,0 | 390 | 860,5 | 50 | 861,0 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:08:57 | 490 | 860,0 | 390 | 860,5 | 50 | 861,0 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:08:57 | 490 | 860,0 | 390 | 860,5 | 50 | 861,0 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:07:10 | 490 | 860,0 | 390 | 860,5 | 50 | 861,0 | 862,0 | 50 | 863,0 | 494 | 864,0 | 822 |
| 25.04.2024 15:07:10 | 490 | 860,0 | 390 | 860,5 | 50 | 861,0 | 862,0 | 50 | 863,0 | 494 | 864,0 | 822 |
| 25.04.2024 15:07:10 | 490 | 860,0 | 390 | 860,5 | 50 | 861,0 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:07:10 | 490 | 860,0 | 390 | 860,5 | 50 | 861,0 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:07:10 | 490 | 860,0 | 390 | 860,5 | 50 | 861,0 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:06:39 | 440 | 860,5 | 100 | 861,0 | 50 | 862,0 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:04:14 | 440 | 860,5 | 100 | 861,0 | 50 | 862,0 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:04:14 | 440 | 860,5 | 100 | 861,0 | 50 | 862,0 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:03:00 | 590 | 860,0 | 390 | 860,5 | 50 | 861,0 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 15:03:00 | 590 | 860,0 | 390 | 860,5 | 50 | 861,0 | 863,0 | 444 | 864,0 | 772 | 868,0 | 859 |
| 25.04.2024 14:52:33 | 590 | 860,0 | 390 | 860,5 | 50 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:46:58 | 490 | 860,0 | 390 | 860,5 | 50 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:46:58 | 490 | 860,0 | 390 | 860,5 | 50 | 861,0 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |
| 25.04.2024 14:44:52 | 540 | 859,0 | 440 | 860,0 | 340 | 860,5 | 862,0 | 383 | 863,0 | 827 | 864,0 | 1 155 |