RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 09:59:45 | 275 | 863,0 | 225 | 864,0 | 100 | 864,5 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:59:45 | 275 | 863,0 | 225 | 864,0 | 100 | 864,5 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:56:11 | 375 | 863,0 | 225 | 864,0 | 100 | 864,5 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:55:23 | 365 | 863,0 | 215 | 864,0 | 100 | 864,5 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:55:23 | 265 | 863,0 | 215 | 864,0 | 100 | 864,5 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:54:49 | 265 | 863,0 | 215 | 864,0 | 100 | 864,5 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:54:49 | 265 | 863,0 | 215 | 864,0 | 100 | 864,5 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:52:24 | 265 | 862,5 | 165 | 863,0 | 115 | 864,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:52:04 | 265 | 862,5 | 165 | 863,0 | 115 | 864,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:52:04 | 265 | 862,5 | 165 | 863,0 | 115 | 864,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:52:04 | 265 | 862,5 | 165 | 863,0 | 115 | 864,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:51:41 | 315 | 862,5 | 215 | 863,0 | 165 | 864,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:51:41 | 315 | 862,5 | 215 | 863,0 | 165 | 864,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:51:41 | 363 | 862,5 | 263 | 863,0 | 213 | 864,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:51:41 | 363 | 862,5 | 263 | 863,0 | 213 | 864,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:51:41 | 363 | 862,5 | 263 | 863,0 | 213 | 864,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:50:24 | 365 | 862,5 | 265 | 863,0 | 215 | 864,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:50:24 | 365 | 862,5 | 265 | 863,0 | 215 | 864,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:50:21 | 215 | 862,5 | 115 | 863,0 | 65 | 864,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:49:51 | 215 | 863,0 | 165 | 863,5 | 65 | 864,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:49:51 | 215 | 863,0 | 165 | 863,5 | 65 | 864,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:49:51 | 215 | 863,0 | 165 | 863,5 | 65 | 864,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:49:51 | 265 | 863,5 | 165 | 864,0 | 100 | 865,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:49:51 | 265 | 863,5 | 165 | 864,0 | 100 | 865,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:49:51 | 265 | 863,5 | 165 | 864,0 | 100 | 865,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:49:47 | 415 | 864,0 | 350 | 865,0 | 250 | 866,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:49:47 | 415 | 864,0 | 350 | 865,0 | 250 | 866,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:46:17 | 415 | 864,0 | 350 | 865,0 | 250 | 866,0 | 868,0 | 2 | 868,5 | 50 | 870,0 | 150 |
| 25.04.2024 09:43:24 | 400 | 864,0 | 350 | 865,0 | 250 | 866,0 | 868,0 | 2 | 868,5 | 50 | 870,0 | 150 |
| 25.04.2024 09:43:24 | 400 | 864,0 | 350 | 865,0 | 250 | 866,0 | 868,0 | 2 | 868,5 | 50 | 870,0 | 150 |
| 25.04.2024 09:40:39 | 400 | 864,0 | 350 | 865,0 | 250 | 866,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:40:39 | 400 | 864,0 | 350 | 865,0 | 250 | 866,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:38:10 | 350 | 864,0 | 300 | 865,0 | 200 | 866,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:38:10 | 350 | 864,0 | 300 | 865,0 | 200 | 866,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:38:10 | 350 | 864,0 | 300 | 865,0 | 200 | 866,0 | 868,5 | 48 | 870,0 | 148 | 871,0 | 537 |
| 25.04.2024 09:37:17 | 350 | 864,0 | 300 | 865,0 | 200 | 866,0 | 868,5 | 248 | 870,0 | 348 | 871,0 | 737 |
| 25.04.2024 09:37:06 | 350 | 864,0 | 300 | 865,0 | 200 | 866,0 | 868,5 | 248 | 870,0 | 298 | 871,0 | 687 |
| 25.04.2024 09:36:28 | 400 | 863,5 | 300 | 865,0 | 200 | 866,0 | 868,5 | 248 | 870,0 | 298 | 871,0 | 687 |
| 25.04.2024 09:36:28 | 400 | 863,5 | 300 | 865,0 | 200 | 866,0 | 868,5 | 248 | 870,0 | 298 | 871,0 | 687 |
| 25.04.2024 09:35:57 | 350 | 865,0 | 250 | 866,0 | 50 | 866,5 | 868,5 | 248 | 870,0 | 298 | 871,0 | 687 |
| 25.04.2024 09:35:57 | 350 | 865,0 | 250 | 866,0 | 50 | 866,5 | 868,5 | 248 | 870,0 | 298 | 871,0 | 687 |
| 25.04.2024 09:35:42 | 350 | 865,0 | 250 | 866,0 | 50 | 866,5 | 867,0 | 250 | 868,5 | 498 | 870,0 | 548 |
| 25.04.2024 09:35:19 | 350 | 865,0 | 250 | 866,0 | 50 | 866,5 | 867,0 | 250 | 868,5 | 498 | 870,0 | 548 |
| 25.04.2024 09:35:19 | 350 | 865,0 | 250 | 866,0 | 50 | 866,5 | 867,0 | 250 | 868,5 | 498 | 870,0 | 548 |
| 25.04.2024 09:35:01 | 350 | 865,0 | 250 | 866,0 | 50 | 866,5 | 868,5 | 248 | 870,0 | 298 | 871,0 | 687 |
| 25.04.2024 09:35:01 | 350 | 865,0 | 250 | 866,0 | 50 | 866,5 | 868,5 | 248 | 870,0 | 298 | 871,0 | 687 |
| 25.04.2024 09:35:01 | 350 | 865,0 | 250 | 866,0 | 50 | 866,5 | 868,5 | 248 | 870,0 | 298 | 871,0 | 687 |
| 25.04.2024 09:35:01 | 1 000 | 866,0 | 800 | 866,5 | 750 | 867,0 | 868,5 | 248 | 870,0 | 298 | 871,0 | 687 |
| 25.04.2024 09:35:01 | 1 000 | 866,0 | 800 | 866,5 | 750 | 867,0 | 868,5 | 248 | 870,0 | 298 | 871,0 | 687 |
| 25.04.2024 09:35:01 | 1 000 | 866,0 | 800 | 866,5 | 750 | 867,0 | 868,5 | 248 | 870,0 | 298 | 871,0 | 687 |