RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2024 16:58:05 | 325 | 862,0 | 25 | 862,5 | 23 | 863,0 | 863,5 | 50 | 864,0 | 650 | 865,0 | 1 316 |
| 22.04.2024 16:58:05 | 325 | 862,0 | 25 | 862,5 | 23 | 863,0 | 863,5 | 50 | 864,0 | 650 | 865,0 | 1 316 |
| 22.04.2024 16:57:12 | 305 | 862,0 | 5 | 862,5 | 3 | 863,0 | 863,5 | 50 | 864,0 | 650 | 865,0 | 1 316 |
| 22.04.2024 16:57:12 | 305 | 862,0 | 5 | 862,5 | 3 | 863,0 | 863,5 | 50 | 864,0 | 650 | 865,0 | 1 316 |
| 22.04.2024 16:57:12 | 452 | 861,5 | 302 | 862,0 | 2 | 862,5 | 863,5 | 50 | 864,0 | 650 | 865,0 | 1 316 |
| 22.04.2024 16:57:12 | 452 | 861,5 | 302 | 862,0 | 2 | 862,5 | 863,5 | 50 | 864,0 | 650 | 865,0 | 1 316 |
| 22.04.2024 16:57:12 | 452 | 861,5 | 302 | 862,0 | 2 | 862,5 | 863,5 | 50 | 864,0 | 650 | 865,0 | 1 316 |
| 22.04.2024 16:50:13 | 452 | 861,5 | 302 | 862,0 | 2 | 862,5 | 863,0 | 47 | 863,5 | 97 | 864,0 | 697 |
| 22.04.2024 16:50:13 | 452 | 861,5 | 302 | 862,0 | 2 | 862,5 | 863,0 | 47 | 863,5 | 97 | 864,0 | 697 |
| 22.04.2024 16:50:13 | 600 | 861,0 | 450 | 861,5 | 300 | 862,0 | 863,0 | 47 | 863,5 | 97 | 864,0 | 697 |
| 22.04.2024 16:50:13 | 600 | 861,0 | 450 | 861,5 | 300 | 862,0 | 863,0 | 47 | 863,5 | 97 | 864,0 | 697 |
| 22.04.2024 16:50:13 | 600 | 861,0 | 450 | 861,5 | 300 | 862,0 | 863,0 | 47 | 863,5 | 97 | 864,0 | 697 |
| 22.04.2024 16:34:39 | 600 | 861,0 | 450 | 861,5 | 300 | 862,0 | 862,5 | 48 | 863,0 | 95 | 863,5 | 145 |
| 22.04.2024 16:34:39 | 600 | 861,0 | 450 | 861,5 | 300 | 862,0 | 862,5 | 48 | 863,0 | 95 | 863,5 | 145 |
| 22.04.2024 16:34:39 | 600 | 861,0 | 450 | 861,5 | 300 | 862,0 | 862,5 | 48 | 863,0 | 95 | 863,5 | 145 |
| 22.04.2024 16:26:13 | 600 | 861,0 | 450 | 861,5 | 300 | 862,0 | 862,5 | 98 | 863,0 | 145 | 863,5 | 195 |
| 22.04.2024 16:26:13 | 600 | 861,0 | 450 | 861,5 | 300 | 862,0 | 862,5 | 98 | 863,0 | 145 | 863,5 | 195 |
| 22.04.2024 16:17:34 | 430 | 860,5 | 300 | 861,0 | 150 | 861,5 | 862,5 | 98 | 863,0 | 145 | 863,5 | 195 |
| 22.04.2024 16:10:57 | 380 | 860,5 | 300 | 861,0 | 150 | 861,5 | 862,5 | 98 | 863,0 | 145 | 863,5 | 195 |
| 22.04.2024 16:10:57 | 380 | 860,5 | 300 | 861,0 | 150 | 861,5 | 862,5 | 98 | 863,0 | 145 | 863,5 | 195 |
| 22.04.2024 16:09:19 | 360 | 860,0 | 230 | 860,5 | 150 | 861,0 | 862,5 | 98 | 863,0 | 145 | 863,5 | 195 |
| 22.04.2024 16:09:19 | 360 | 860,0 | 230 | 860,5 | 150 | 861,0 | 862,5 | 98 | 863,0 | 145 | 863,5 | 195 |
| 22.04.2024 16:07:45 | 360 | 860,0 | 230 | 860,5 | 150 | 861,0 | 861,5 | 835 | 862,5 | 933 | 863,0 | 980 |
| 22.04.2024 16:07:45 | 360 | 860,0 | 230 | 860,5 | 150 | 861,0 | 861,5 | 835 | 862,5 | 933 | 863,0 | 980 |
| 22.04.2024 16:07:19 | 360 | 860,0 | 230 | 860,5 | 150 | 861,0 | 862,5 | 98 | 863,0 | 145 | 863,5 | 195 |
| 22.04.2024 16:07:19 | 360 | 860,0 | 230 | 860,5 | 150 | 861,0 | 862,5 | 98 | 863,0 | 145 | 863,5 | 195 |
| 22.04.2024 16:07:19 | 360 | 860,0 | 230 | 860,5 | 150 | 861,0 | 862,5 | 98 | 863,0 | 145 | 863,5 | 195 |
| 22.04.2024 16:06:31 | 1 065 | 860,5 | 985 | 861,0 | 835 | 861,5 | 862,5 | 98 | 863,0 | 145 | 863,5 | 195 |
| 22.04.2024 16:06:31 | 965 | 860,5 | 885 | 861,0 | 835 | 861,5 | 862,5 | 98 | 863,0 | 145 | 863,5 | 195 |
| 22.04.2024 16:06:24 | 1 065 | 860,5 | 885 | 861,0 | 835 | 861,5 | 862,5 | 98 | 863,0 | 145 | 863,5 | 195 |
| 22.04.2024 16:06:24 | 1 065 | 860,5 | 885 | 861,0 | 835 | 861,5 | 862,5 | 98 | 863,0 | 145 | 863,5 | 195 |
| 22.04.2024 16:05:35 | 1 065 | 860,5 | 885 | 861,0 | 835 | 861,5 | 862,5 | 48 | 863,0 | 95 | 863,5 | 145 |
| 22.04.2024 16:04:07 | 1 065 | 860,5 | 885 | 861,0 | 835 | 861,5 | 862,5 | 48 | 863,0 | 195 | 863,5 | 245 |
| 22.04.2024 16:04:07 | 1 065 | 860,5 | 885 | 861,0 | 835 | 861,5 | 862,5 | 48 | 863,0 | 195 | 863,5 | 245 |
| 22.04.2024 16:03:50 | 360 | 860,0 | 230 | 860,5 | 50 | 861,0 | 862,5 | 48 | 863,0 | 195 | 863,5 | 245 |
| 22.04.2024 16:00:29 | 360 | 860,0 | 230 | 860,5 | 50 | 861,0 | 862,5 | 48 | 863,0 | 195 | 863,5 | 295 |
| 22.04.2024 16:00:29 | 360 | 860,0 | 230 | 860,5 | 50 | 861,0 | 862,5 | 48 | 863,0 | 195 | 863,5 | 295 |
| 22.04.2024 15:57:19 | 360 | 859,5 | 310 | 860,0 | 180 | 860,5 | 862,5 | 48 | 863,0 | 195 | 863,5 | 295 |
| 22.04.2024 15:57:19 | 360 | 859,5 | 310 | 860,0 | 180 | 860,5 | 862,5 | 48 | 863,0 | 195 | 863,5 | 295 |
| 22.04.2024 15:57:19 | 360 | 859,5 | 310 | 860,0 | 180 | 860,5 | 862,5 | 48 | 863,0 | 195 | 863,5 | 295 |
| 22.04.2024 15:57:19 | 380 | 859,5 | 330 | 860,0 | 200 | 860,5 | 862,5 | 48 | 863,0 | 195 | 863,5 | 295 |
| 22.04.2024 15:57:19 | 380 | 859,5 | 330 | 860,0 | 200 | 860,5 | 862,5 | 48 | 863,0 | 195 | 863,5 | 295 |
| 22.04.2024 15:57:19 | 380 | 859,5 | 330 | 860,0 | 200 | 860,5 | 862,5 | 48 | 863,0 | 195 | 863,5 | 295 |
| 22.04.2024 15:54:40 | 380 | 860,0 | 250 | 860,5 | 50 | 861,0 | 862,5 | 48 | 863,0 | 195 | 863,5 | 295 |
| 22.04.2024 15:54:40 | 380 | 860,0 | 250 | 860,5 | 50 | 861,0 | 862,5 | 48 | 863,0 | 195 | 863,5 | 295 |
| 22.04.2024 15:54:40 | 380 | 860,0 | 250 | 860,5 | 50 | 861,0 | 862,5 | 48 | 863,0 | 195 | 863,5 | 295 |
| 22.04.2024 15:53:38 | 380 | 860,0 | 250 | 860,5 | 50 | 861,0 | 862,5 | 50 | 863,0 | 197 | 863,5 | 297 |
| 22.04.2024 15:53:38 | 380 | 860,0 | 250 | 860,5 | 50 | 861,0 | 862,5 | 50 | 863,0 | 197 | 863,5 | 297 |
| 22.04.2024 15:53:00 | 380 | 860,0 | 250 | 860,5 | 50 | 861,0 | 863,0 | 147 | 863,5 | 247 | 864,0 | 847 |
| 22.04.2024 15:53:00 | 380 | 860,0 | 250 | 860,5 | 50 | 861,0 | 863,0 | 147 | 863,5 | 247 | 864,0 | 847 |