RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2024 12:48:44 | 272 | 863,0 | 162 | 863,5 | 124 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:46:41 | 260 | 863,0 | 162 | 863,5 | 124 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:46:41 | 260 | 863,0 | 162 | 863,5 | 124 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:43:02 | 260 | 863,0 | 162 | 863,5 | 124 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:43:02 | 260 | 863,0 | 162 | 863,5 | 124 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:29:10 | 160 | 863,0 | 62 | 863,5 | 24 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:29:10 | 160 | 863,0 | 62 | 863,5 | 24 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:29:10 | 160 | 863,0 | 62 | 863,5 | 24 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:27:27 | 112 | 863,5 | 74 | 864,0 | 50 | 865,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:26:05 | 98 | 863,5 | 60 | 864,0 | 50 | 865,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:26:05 | 98 | 863,5 | 60 | 864,0 | 50 | 865,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:24:39 | 112 | 863,5 | 74 | 864,0 | 64 | 865,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:20:53 | 102 | 863,5 | 74 | 864,0 | 64 | 865,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:20:53 | 102 | 863,5 | 74 | 864,0 | 64 | 865,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:20:15 | 52 | 863,5 | 24 | 864,0 | 14 | 865,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:14:07 | 102 | 863,5 | 74 | 864,0 | 14 | 865,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:09:54 | 102 | 863,5 | 74 | 864,0 | 14 | 865,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:09:54 | 102 | 863,5 | 74 | 864,0 | 14 | 865,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:08:58 | 186 | 863,0 | 88 | 863,5 | 60 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:08:58 | 186 | 863,0 | 88 | 863,5 | 60 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:08:58 | 186 | 863,0 | 88 | 863,5 | 60 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:07:06 | 196 | 863,0 | 98 | 863,5 | 70 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:02:44 | 193 | 863,0 | 98 | 863,5 | 70 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 12:02:44 | 193 | 863,0 | 98 | 863,5 | 70 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 11:51:29 | 143 | 863,0 | 48 | 863,5 | 20 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 11:50:34 | 155 | 863,0 | 48 | 863,5 | 20 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 11:50:34 | 155 | 863,0 | 48 | 863,5 | 20 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 11:50:34 | 155 | 863,0 | 48 | 863,5 | 20 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 11:34:06 | 155 | 863,0 | 48 | 863,5 | 20 | 864,0 | 866,0 | 200 | 867,5 | 201 | 868,0 | 518 |
| 19.04.2024 11:34:06 | 155 | 863,0 | 48 | 863,5 | 20 | 864,0 | 866,0 | 200 | 867,5 | 201 | 868,0 | 518 |
| 19.04.2024 11:32:31 | 155 | 863,0 | 48 | 863,5 | 20 | 864,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:32:31 | 155 | 863,0 | 48 | 863,5 | 20 | 864,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:32:31 | 155 | 863,0 | 48 | 863,5 | 20 | 864,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:32:31 | 771 | 863,5 | 743 | 864,0 | 723 | 865,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:32:31 | 771 | 863,5 | 743 | 864,0 | 723 | 865,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:32:31 | 771 | 863,5 | 743 | 864,0 | 723 | 865,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:32:31 | 881 | 864,0 | 861 | 865,0 | 138 | 865,5 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:32:31 | 881 | 864,0 | 861 | 865,0 | 138 | 865,5 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:32:31 | 881 | 864,0 | 861 | 865,0 | 138 | 865,5 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:31:44 | 966 | 865,0 | 243 | 865,5 | 105 | 866,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:31:44 | 966 | 865,0 | 243 | 865,5 | 105 | 866,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:31:44 | 966 | 865,0 | 243 | 865,5 | 105 | 866,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:22:25 | 543 | 865,5 | 405 | 866,0 | 300 | 867,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:22:25 | 543 | 865,5 | 405 | 866,0 | 300 | 867,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:08:44 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:08:44 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:08:44 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:05:10 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 867,5 | 101 | 868,0 | 418 | 869,0 | 568 |
| 19.04.2024 11:05:10 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 867,5 | 101 | 868,0 | 418 | 869,0 | 568 |
| 19.04.2024 11:05:10 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 867,5 | 101 | 868,0 | 418 | 869,0 | 568 |