RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2024 11:51:29 | 143 | 863,0 | 48 | 863,5 | 20 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 11:50:34 | 155 | 863,0 | 48 | 863,5 | 20 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 11:50:34 | 155 | 863,0 | 48 | 863,5 | 20 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 11:50:34 | 155 | 863,0 | 48 | 863,5 | 20 | 864,0 | 866,0 | 150 | 867,5 | 151 | 868,0 | 468 |
| 19.04.2024 11:34:06 | 155 | 863,0 | 48 | 863,5 | 20 | 864,0 | 866,0 | 200 | 867,5 | 201 | 868,0 | 518 |
| 19.04.2024 11:34:06 | 155 | 863,0 | 48 | 863,5 | 20 | 864,0 | 866,0 | 200 | 867,5 | 201 | 868,0 | 518 |
| 19.04.2024 11:32:31 | 155 | 863,0 | 48 | 863,5 | 20 | 864,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:32:31 | 155 | 863,0 | 48 | 863,5 | 20 | 864,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:32:31 | 155 | 863,0 | 48 | 863,5 | 20 | 864,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:32:31 | 771 | 863,5 | 743 | 864,0 | 723 | 865,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:32:31 | 771 | 863,5 | 743 | 864,0 | 723 | 865,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:32:31 | 771 | 863,5 | 743 | 864,0 | 723 | 865,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:32:31 | 881 | 864,0 | 861 | 865,0 | 138 | 865,5 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:32:31 | 881 | 864,0 | 861 | 865,0 | 138 | 865,5 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:32:31 | 881 | 864,0 | 861 | 865,0 | 138 | 865,5 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:31:44 | 966 | 865,0 | 243 | 865,5 | 105 | 866,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:31:44 | 966 | 865,0 | 243 | 865,5 | 105 | 866,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:31:44 | 966 | 865,0 | 243 | 865,5 | 105 | 866,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:22:25 | 543 | 865,5 | 405 | 866,0 | 300 | 867,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:22:25 | 543 | 865,5 | 405 | 866,0 | 300 | 867,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:08:44 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:08:44 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:08:44 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 867,5 | 1 | 868,0 | 318 | 869,0 | 468 |
| 19.04.2024 11:05:10 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 867,5 | 101 | 868,0 | 418 | 869,0 | 568 |
| 19.04.2024 11:05:10 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 867,5 | 101 | 868,0 | 418 | 869,0 | 568 |
| 19.04.2024 11:05:10 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 867,5 | 101 | 868,0 | 418 | 869,0 | 568 |
| 19.04.2024 11:04:35 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 867,5 | 170 | 868,0 | 487 | 869,0 | 637 |
| 19.04.2024 10:57:49 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 867,5 | 170 | 868,0 | 487 | 869,0 | 637 |
| 19.04.2024 10:57:49 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 867,5 | 170 | 868,0 | 487 | 869,0 | 637 |
| 19.04.2024 10:57:49 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 868,0 | 317 | 869,0 | 467 | 870,0 | 621 |
| 19.04.2024 10:57:49 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 868,0 | 317 | 869,0 | 467 | 870,0 | 621 |
| 19.04.2024 10:57:49 | 293 | 865,5 | 155 | 866,0 | 50 | 867,0 | 868,0 | 317 | 869,0 | 467 | 870,0 | 621 |
| 19.04.2024 10:46:53 | 185 | 866,0 | 80 | 867,0 | 30 | 867,5 | 868,0 | 317 | 869,0 | 467 | 870,0 | 621 |
| 19.04.2024 10:46:53 | 185 | 866,0 | 80 | 867,0 | 30 | 867,5 | 868,0 | 317 | 869,0 | 467 | 870,0 | 621 |
| 19.04.2024 10:46:53 | 185 | 866,0 | 80 | 867,0 | 30 | 867,5 | 868,0 | 317 | 869,0 | 467 | 870,0 | 621 |
| 19.04.2024 10:41:44 | 185 | 866,0 | 80 | 867,0 | 30 | 867,5 | 868,0 | 467 | 869,0 | 617 | 870,0 | 771 |
| 19.04.2024 10:41:26 | 273 | 865,5 | 135 | 866,0 | 30 | 867,5 | 868,0 | 467 | 869,0 | 617 | 870,0 | 771 |
| 19.04.2024 10:41:26 | 273 | 865,5 | 135 | 866,0 | 30 | 867,5 | 868,0 | 467 | 869,0 | 617 | 870,0 | 771 |
| 19.04.2024 10:41:26 | 273 | 865,5 | 135 | 866,0 | 30 | 867,5 | 868,0 | 467 | 869,0 | 617 | 870,0 | 771 |
| 19.04.2024 10:33:57 | 273 | 865,5 | 135 | 866,0 | 30 | 867,5 | 868,0 | 567 | 869,0 | 717 | 870,0 | 871 |
| 19.04.2024 10:33:57 | 273 | 865,5 | 135 | 866,0 | 30 | 867,5 | 868,0 | 567 | 869,0 | 717 | 870,0 | 871 |
| 19.04.2024 10:33:57 | 966 | 865,0 | 243 | 865,5 | 105 | 866,0 | 868,0 | 567 | 869,0 | 717 | 870,0 | 871 |
| 19.04.2024 10:33:57 | 966 | 865,0 | 243 | 865,5 | 105 | 866,0 | 868,0 | 567 | 869,0 | 717 | 870,0 | 871 |
| 19.04.2024 10:33:57 | 966 | 865,0 | 243 | 865,5 | 105 | 866,0 | 868,0 | 567 | 869,0 | 717 | 870,0 | 871 |
| 19.04.2024 10:33:38 | 966 | 865,0 | 243 | 865,5 | 105 | 866,0 | 867,0 | 20 | 868,0 | 587 | 869,0 | 737 |
| 19.04.2024 10:33:38 | 966 | 865,0 | 243 | 865,5 | 105 | 866,0 | 867,0 | 20 | 868,0 | 587 | 869,0 | 737 |
| 19.04.2024 10:33:38 | 966 | 865,0 | 243 | 865,5 | 105 | 866,0 | 867,0 | 20 | 868,0 | 587 | 869,0 | 737 |
| 19.04.2024 10:31:30 | 1 066 | 865,0 | 343 | 865,5 | 205 | 866,0 | 867,0 | 20 | 868,0 | 587 | 869,0 | 737 |
| 19.04.2024 10:31:30 | 1 066 | 865,0 | 343 | 865,5 | 205 | 866,0 | 867,0 | 20 | 868,0 | 587 | 869,0 | 737 |
| 19.04.2024 10:24:29 | 966 | 865,0 | 243 | 865,5 | 105 | 866,0 | 867,0 | 20 | 868,0 | 587 | 869,0 | 737 |