RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2023 16:47:12 | 400 | 741,0 | 380 | 742,0 | 30 | 743,0 | 746,0 | 50 | 747,0 | 100 | 748,0 | 2 350 |
| 08.02.2023 16:47:12 | 400 | 741,0 | 380 | 742,0 | 30 | 743,0 | 746,0 | 50 | 747,0 | 100 | 748,0 | 2 350 |
| 08.02.2023 16:47:12 | 400 | 741,0 | 380 | 742,0 | 30 | 743,0 | 746,0 | 50 | 747,0 | 100 | 748,0 | 2 350 |
| 08.02.2023 16:47:12 | 470 | 741,0 | 450 | 742,0 | 100 | 743,0 | 746,0 | 50 | 747,0 | 100 | 748,0 | 2 350 |
| 08.02.2023 16:47:12 | 470 | 741,0 | 450 | 742,0 | 100 | 743,0 | 746,0 | 50 | 747,0 | 100 | 748,0 | 2 350 |
| 08.02.2023 16:47:12 | 470 | 741,0 | 450 | 742,0 | 100 | 743,0 | 746,0 | 50 | 747,0 | 100 | 748,0 | 2 350 |
| 08.02.2023 16:42:17 | 480 | 742,0 | 130 | 743,0 | 30 | 743,5 | 746,0 | 50 | 747,0 | 100 | 748,0 | 2 350 |
| 08.02.2023 16:42:17 | 480 | 742,0 | 130 | 743,0 | 30 | 743,5 | 746,0 | 50 | 747,0 | 100 | 748,0 | 2 350 |
| 08.02.2023 16:42:17 | 480 | 742,0 | 130 | 743,0 | 30 | 743,5 | 746,0 | 50 | 747,0 | 100 | 748,0 | 2 350 |
| 08.02.2023 16:39:57 | 480 | 742,0 | 130 | 743,0 | 30 | 743,5 | 746,0 | 150 | 747,0 | 200 | 748,0 | 2 450 |
| 08.02.2023 16:39:57 | 480 | 742,0 | 130 | 743,0 | 30 | 743,5 | 746,0 | 150 | 747,0 | 200 | 748,0 | 2 450 |
| 08.02.2023 16:39:53 | 480 | 742,0 | 130 | 743,0 | 30 | 743,5 | 746,0 | 100 | 747,0 | 150 | 748,0 | 2 400 |
| 08.02.2023 16:39:53 | 480 | 742,0 | 130 | 743,0 | 30 | 743,5 | 746,0 | 100 | 747,0 | 150 | 748,0 | 2 400 |
| 08.02.2023 16:39:47 | 480 | 742,0 | 130 | 743,0 | 30 | 743,5 | 746,0 | 117 | 747,0 | 167 | 748,0 | 2 417 |
| 08.02.2023 16:39:47 | 480 | 742,0 | 130 | 743,0 | 30 | 743,5 | 746,0 | 117 | 747,0 | 167 | 748,0 | 2 417 |
| 08.02.2023 16:39:47 | 480 | 742,0 | 130 | 743,0 | 30 | 743,5 | 746,0 | 117 | 747,0 | 167 | 748,0 | 2 417 |
| 08.02.2023 16:35:53 | 480 | 742,0 | 130 | 743,0 | 30 | 743,5 | 746,0 | 150 | 747,0 | 200 | 748,0 | 2 450 |
| 08.02.2023 16:35:20 | 480 | 742,0 | 130 | 743,0 | 30 | 743,5 | 746,0 | 150 | 747,0 | 200 | 748,0 | 2 550 |
| 08.02.2023 16:35:20 | 480 | 742,0 | 130 | 743,0 | 30 | 743,5 | 746,0 | 150 | 747,0 | 200 | 748,0 | 2 550 |
| 08.02.2023 16:33:46 | 480 | 742,0 | 130 | 743,0 | 30 | 743,5 | 746,0 | 50 | 747,0 | 100 | 748,0 | 2 450 |
| 08.02.2023 16:33:46 | 480 | 742,0 | 130 | 743,0 | 30 | 743,5 | 746,0 | 50 | 747,0 | 100 | 748,0 | 2 450 |
| 08.02.2023 16:33:46 | 480 | 742,0 | 130 | 743,0 | 30 | 743,5 | 746,0 | 50 | 747,0 | 100 | 748,0 | 2 450 |
| 08.02.2023 16:32:25 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 746,0 | 50 | 747,0 | 100 | 748,0 | 2 450 |
| 08.02.2023 16:31:05 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 746,0 | 50 | 747,0 | 170 | 748,0 | 2 520 |
| 08.02.2023 16:31:05 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 746,0 | 50 | 747,0 | 170 | 748,0 | 2 520 |
| 08.02.2023 16:30:56 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 747,0 | 120 | 748,0 | 2 470 | 748,5 | 2 520 |
| 08.02.2023 16:30:56 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 747,0 | 120 | 748,0 | 2 470 | 748,5 | 2 520 |
| 08.02.2023 16:30:56 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 747,0 | 120 | 748,0 | 2 470 | 748,5 | 2 520 |
| 08.02.2023 16:30:14 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 746,0 | 50 | 747,0 | 170 | 748,0 | 2 520 |
| 08.02.2023 16:30:14 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 746,0 | 50 | 747,0 | 170 | 748,0 | 2 520 |
| 08.02.2023 16:30:05 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 747,0 | 120 | 748,0 | 2 470 | 748,5 | 2 520 |
| 08.02.2023 16:30:05 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 747,0 | 120 | 748,0 | 2 470 | 748,5 | 2 520 |
| 08.02.2023 16:30:05 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 747,0 | 120 | 748,0 | 2 470 | 748,5 | 2 520 |
| 08.02.2023 16:09:32 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 745,5 | 50 | 747,0 | 170 | 748,0 | 2 520 |
| 08.02.2023 16:09:32 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 745,5 | 50 | 747,0 | 170 | 748,0 | 2 520 |
| 08.02.2023 16:09:29 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 747,0 | 120 | 748,0 | 2 470 | 748,5 | 2 520 |
| 08.02.2023 16:09:29 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 747,0 | 120 | 748,0 | 2 470 | 748,5 | 2 520 |
| 08.02.2023 16:08:22 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 746,0 | 50 | 747,0 | 170 | 748,0 | 2 520 |
| 08.02.2023 16:08:22 | 550 | 742,0 | 200 | 743,0 | 100 | 743,5 | 746,0 | 50 | 747,0 | 170 | 748,0 | 2 520 |
| 08.02.2023 16:07:14 | 470 | 741,0 | 450 | 742,0 | 100 | 743,0 | 746,0 | 50 | 747,0 | 170 | 748,0 | 2 520 |
| 08.02.2023 16:07:14 | 470 | 741,0 | 450 | 742,0 | 100 | 743,0 | 746,0 | 50 | 747,0 | 170 | 748,0 | 2 520 |
| 08.02.2023 16:07:14 | 470 | 741,0 | 450 | 742,0 | 100 | 743,0 | 746,0 | 50 | 747,0 | 170 | 748,0 | 2 520 |
| 08.02.2023 16:06:49 | 550 | 742,0 | 200 | 743,0 | 100 | 744,0 | 746,0 | 50 | 747,0 | 170 | 748,0 | 2 520 |
| 08.02.2023 16:06:49 | 550 | 742,0 | 200 | 743,0 | 100 | 744,0 | 746,0 | 50 | 747,0 | 170 | 748,0 | 2 520 |
| 08.02.2023 16:06:41 | 550 | 742,0 | 200 | 743,0 | 100 | 744,0 | 747,0 | 120 | 748,0 | 2 470 | 748,5 | 2 520 |
| 08.02.2023 16:06:41 | 550 | 742,0 | 200 | 743,0 | 100 | 744,0 | 747,0 | 120 | 748,0 | 2 470 | 748,5 | 2 520 |
| 08.02.2023 16:06:41 | 550 | 742,0 | 200 | 743,0 | 100 | 744,0 | 747,0 | 120 | 748,0 | 2 470 | 748,5 | 2 520 |
| 08.02.2023 16:06:34 | 250 | 743,0 | 150 | 744,0 | 50 | 746,0 | 747,0 | 120 | 748,0 | 2 470 | 748,5 | 2 520 |
| 08.02.2023 16:06:34 | 250 | 743,0 | 150 | 744,0 | 50 | 746,0 | 747,0 | 120 | 748,0 | 2 470 | 748,5 | 2 520 |
| 08.02.2023 16:06:34 | 550 | 742,0 | 200 | 743,0 | 100 | 744,0 | 747,0 | 120 | 748,0 | 2 470 | 748,5 | 2 520 |