RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2023 16:58:36 | 397 | 739,0 | 350 | 739,5 | 100 | 740,0 | 742,0 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:58:36 | 397 | 739,0 | 350 | 739,5 | 100 | 740,0 | 742,0 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:58:34 | 347 | 739,0 | 300 | 739,5 | 50 | 740,0 | 742,0 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:58:34 | 347 | 739,0 | 300 | 739,5 | 50 | 740,0 | 742,0 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:58:24 | 347 | 739,0 | 300 | 739,5 | 50 | 740,0 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:58:24 | 347 | 739,0 | 300 | 739,5 | 50 | 740,0 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:58:24 | 347 | 739,0 | 300 | 739,5 | 50 | 740,0 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:58:09 | 347 | 739,0 | 300 | 739,5 | 50 | 740,0 | 742,0 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:58:09 | 347 | 739,0 | 300 | 739,5 | 50 | 740,0 | 742,0 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:57:53 | 347 | 738,5 | 297 | 739,0 | 250 | 739,5 | 742,0 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:57:53 | 347 | 738,5 | 297 | 739,0 | 250 | 739,5 | 742,0 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:57:45 | 347 | 738,5 | 297 | 739,0 | 250 | 739,5 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:57:45 | 347 | 738,5 | 297 | 739,0 | 250 | 739,5 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:57:45 | 347 | 738,5 | 297 | 739,0 | 250 | 739,5 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:57:39 | 347 | 738,5 | 297 | 739,0 | 250 | 739,5 | 742,0 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:57:39 | 347 | 738,5 | 297 | 739,0 | 250 | 739,5 | 742,0 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:57:33 | 347 | 739,0 | 300 | 739,5 | 50 | 740,0 | 742,0 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:57:33 | 347 | 739,0 | 300 | 739,5 | 50 | 740,0 | 742,0 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:56:39 | 350 | 739,5 | 100 | 740,0 | 50 | 741,5 | 742,0 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:56:11 | 347 | 739,0 | 300 | 739,5 | 50 | 741,5 | 742,0 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:56:11 | 347 | 739,0 | 300 | 739,5 | 50 | 741,5 | 742,0 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:56:09 | 347 | 739,0 | 300 | 739,5 | 50 | 741,5 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:56:09 | 347 | 739,0 | 300 | 739,5 | 50 | 741,5 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:56:02 | 347 | 738,5 | 297 | 739,0 | 250 | 739,5 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:56:02 | 347 | 738,5 | 297 | 739,0 | 250 | 739,5 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:56:02 | 347 | 738,5 | 297 | 739,0 | 250 | 739,5 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:55:53 | 347 | 739,0 | 300 | 739,5 | 50 | 741,5 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:55:53 | 347 | 739,0 | 300 | 739,5 | 50 | 741,5 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:55:53 | 347 | 738,5 | 297 | 739,0 | 250 | 739,5 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:55:53 | 347 | 738,5 | 297 | 739,0 | 250 | 739,5 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:55:53 | 347 | 738,5 | 297 | 739,0 | 250 | 739,5 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:54:48 | 347 | 738,5 | 297 | 739,0 | 250 | 739,5 | 741,5 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:54:48 | 347 | 738,5 | 297 | 739,0 | 250 | 739,5 | 741,5 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:54:34 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 741,5 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:54:34 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 741,5 | 50 | 745,0 | 153 | 746,0 | 203 |
| 07.02.2023 16:54:26 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:54:26 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:54:26 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 745,0 | 103 | 746,0 | 153 | 746,5 | 353 |
| 07.02.2023 16:54:26 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 745,0 | 150 | 746,0 | 200 | 746,5 | 400 |
| 07.02.2023 16:54:26 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 745,0 | 150 | 746,0 | 200 | 746,5 | 400 |
| 07.02.2023 16:54:26 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 745,0 | 150 | 746,0 | 200 | 746,5 | 400 |
| 07.02.2023 16:54:26 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 744,5 | 25 | 745,0 | 175 | 746,0 | 225 |
| 07.02.2023 16:54:26 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 744,5 | 25 | 745,0 | 175 | 746,0 | 225 |
| 07.02.2023 16:54:26 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 744,5 | 25 | 745,0 | 175 | 746,0 | 225 |
| 07.02.2023 16:54:26 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 741,5 | 50 | 744,5 | 75 | 745,0 | 225 |
| 07.02.2023 16:54:26 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 741,5 | 50 | 744,5 | 75 | 745,0 | 225 |
| 07.02.2023 16:54:26 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 741,5 | 50 | 744,5 | 75 | 745,0 | 225 |
| 07.02.2023 16:54:26 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 741,0 | 120 | 741,5 | 170 | 744,5 | 195 |
| 07.02.2023 16:54:26 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 741,0 | 120 | 741,5 | 170 | 744,5 | 195 |
| 07.02.2023 16:54:26 | 147 | 738,5 | 97 | 739,0 | 50 | 739,5 | 741,0 | 120 | 741,5 | 170 | 744,5 | 195 |