RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2023 16:19:54 | 1 154 | 745,0 | 1 100 | 745,5 | 50 | 746,0 | 746,5 | 10 | 747,0 | 40 | 748,0 | 50 |
| 02.02.2023 16:19:54 | 1 154 | 745,0 | 1 100 | 745,5 | 50 | 746,0 | 746,5 | 10 | 747,0 | 40 | 748,0 | 50 |
| 02.02.2023 16:19:12 | 1 207 | 744,0 | 1 104 | 745,0 | 1 050 | 745,5 | 746,5 | 10 | 747,0 | 40 | 748,0 | 50 |
| 02.02.2023 16:19:12 | 1 207 | 744,0 | 1 104 | 745,0 | 1 050 | 745,5 | 746,5 | 10 | 747,0 | 40 | 748,0 | 50 |
| 02.02.2023 16:19:12 | 1 157 | 744,0 | 1 054 | 745,0 | 1 000 | 745,5 | 746,5 | 10 | 747,0 | 40 | 748,0 | 50 |
| 02.02.2023 16:19:12 | 1 157 | 744,0 | 1 054 | 745,0 | 1 000 | 745,5 | 746,5 | 10 | 747,0 | 40 | 748,0 | 50 |
| 02.02.2023 16:13:00 | 158 | 743,0 | 157 | 744,0 | 54 | 745,0 | 746,5 | 10 | 747,0 | 40 | 748,0 | 50 |
| 02.02.2023 16:13:00 | 158 | 743,0 | 157 | 744,0 | 54 | 745,0 | 746,5 | 10 | 747,0 | 40 | 748,0 | 50 |
| 02.02.2023 16:03:48 | 158 | 743,0 | 157 | 744,0 | 54 | 745,0 | 746,5 | 150 | 747,0 | 180 | 748,0 | 190 |
| 02.02.2023 16:03:48 | 158 | 743,0 | 157 | 744,0 | 54 | 745,0 | 746,5 | 150 | 747,0 | 180 | 748,0 | 190 |
| 02.02.2023 15:56:58 | 158 | 743,0 | 157 | 744,0 | 54 | 745,0 | 746,5 | 140 | 747,0 | 170 | 748,0 | 180 |
| 02.02.2023 15:56:58 | 158 | 743,0 | 157 | 744,0 | 54 | 745,0 | 746,5 | 140 | 747,0 | 170 | 748,0 | 180 |
| 02.02.2023 15:49:11 | 122 | 743,0 | 121 | 744,0 | 18 | 745,0 | 746,5 | 140 | 747,0 | 170 | 748,0 | 180 |
| 02.02.2023 15:49:11 | 122 | 743,0 | 121 | 744,0 | 18 | 745,0 | 746,5 | 140 | 747,0 | 170 | 748,0 | 180 |
| 02.02.2023 15:49:11 | 122 | 743,0 | 121 | 744,0 | 18 | 745,0 | 746,5 | 140 | 747,0 | 170 | 748,0 | 180 |
| 02.02.2023 15:28:29 | 122 | 743,0 | 121 | 744,0 | 18 | 745,0 | 746,5 | 150 | 747,0 | 180 | 748,0 | 190 |
| 02.02.2023 15:28:29 | 122 | 743,0 | 121 | 744,0 | 18 | 745,0 | 746,5 | 150 | 747,0 | 180 | 748,0 | 190 |
| 02.02.2023 15:28:29 | 122 | 743,0 | 121 | 744,0 | 18 | 745,0 | 746,5 | 150 | 747,0 | 180 | 748,0 | 190 |
| 02.02.2023 15:21:14 | 123 | 743,0 | 122 | 744,0 | 19 | 745,0 | 746,5 | 150 | 747,0 | 180 | 748,0 | 190 |
| 02.02.2023 15:21:14 | 123 | 743,0 | 122 | 744,0 | 19 | 745,0 | 746,5 | 150 | 747,0 | 180 | 748,0 | 190 |
| 02.02.2023 15:19:33 | 123 | 743,0 | 122 | 744,0 | 19 | 745,0 | 746,0 | 100 | 746,5 | 250 | 747,0 | 280 |
| 02.02.2023 15:19:33 | 123 | 743,0 | 122 | 744,0 | 19 | 745,0 | 746,0 | 100 | 746,5 | 250 | 747,0 | 280 |
| 02.02.2023 14:51:44 | 123 | 743,0 | 122 | 744,0 | 19 | 745,0 | 746,5 | 150 | 747,0 | 180 | 748,0 | 190 |
| 02.02.2023 14:51:44 | 123 | 743,0 | 122 | 744,0 | 19 | 745,0 | 746,5 | 150 | 747,0 | 180 | 748,0 | 190 |
| 02.02.2023 14:51:44 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 746,5 | 150 | 747,0 | 180 | 748,0 | 190 |
| 02.02.2023 14:51:44 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 746,5 | 150 | 747,0 | 180 | 748,0 | 190 |
| 02.02.2023 14:51:44 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 746,5 | 150 | 747,0 | 180 | 748,0 | 190 |
| 02.02.2023 14:41:47 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 745,0 | 1 | 746,5 | 151 | 747,0 | 181 |
| 02.02.2023 14:41:47 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 745,0 | 1 | 746,5 | 151 | 747,0 | 181 |
| 02.02.2023 14:41:47 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 745,0 | 1 | 746,5 | 151 | 747,0 | 181 |
| 02.02.2023 14:34:49 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 745,0 | 40 | 746,5 | 190 | 747,0 | 220 |
| 02.02.2023 14:34:49 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 745,0 | 40 | 746,5 | 190 | 747,0 | 220 |
| 02.02.2023 14:21:09 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 746,5 | 150 | 747,0 | 180 | 748,0 | 190 |
| 02.02.2023 14:21:09 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 746,5 | 150 | 747,0 | 180 | 748,0 | 190 |
| 02.02.2023 14:17:07 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 746,0 | 100 | 746,5 | 250 | 747,0 | 280 |
| 02.02.2023 14:17:07 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 746,0 | 100 | 746,5 | 250 | 747,0 | 280 |
| 02.02.2023 14:13:11 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 746,5 | 150 | 747,0 | 180 | 748,0 | 190 |
| 02.02.2023 14:13:11 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 746,5 | 150 | 747,0 | 180 | 748,0 | 190 |
| 02.02.2023 14:12:00 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 747,0 | 30 | 748,0 | 40 | 749,0 | 140 |
| 02.02.2023 14:12:00 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 747,0 | 30 | 748,0 | 40 | 749,0 | 140 |
| 02.02.2023 13:34:29 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 746,5 | 100 | 747,0 | 130 | 748,0 | 140 |
| 02.02.2023 13:33:52 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 746,5 | 100 | 747,0 | 130 | 748,0 | 140 |
| 02.02.2023 13:33:52 | 254 | 742,5 | 104 | 743,0 | 103 | 744,0 | 746,5 | 100 | 747,0 | 130 | 748,0 | 140 |
| 02.02.2023 13:33:36 | 251 | 742,5 | 101 | 743,0 | 100 | 744,0 | 746,5 | 100 | 747,0 | 130 | 748,0 | 140 |
| 02.02.2023 13:33:36 | 251 | 742,5 | 101 | 743,0 | 100 | 744,0 | 746,5 | 100 | 747,0 | 130 | 748,0 | 140 |
| 02.02.2023 13:33:14 | 251 | 742,0 | 151 | 742,5 | 1 | 743,0 | 746,5 | 100 | 747,0 | 130 | 748,0 | 140 |
| 02.02.2023 13:33:14 | 251 | 742,0 | 151 | 742,5 | 1 | 743,0 | 746,5 | 100 | 747,0 | 130 | 748,0 | 140 |
| 02.02.2023 13:33:14 | 251 | 742,0 | 151 | 742,5 | 1 | 743,0 | 746,5 | 100 | 747,0 | 130 | 748,0 | 140 |
| 02.02.2023 13:31:47 | 251 | 742,0 | 151 | 742,5 | 1 | 743,0 | 746,0 | 50 | 746,5 | 150 | 747,0 | 180 |
| 02.02.2023 13:31:39 | 251 | 742,0 | 151 | 742,5 | 1 | 743,0 | 746,0 | 50 | 746,5 | 150 | 747,0 | 180 |