RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 16:59:43 | 211 | 741,0 | 136 | 742,0 | 15 | 743,0 | 745,0 | 316 | 745,5 | 416 | 748,0 | 516 |
| 01.02.2023 16:59:43 | 211 | 741,0 | 136 | 742,0 | 15 | 743,0 | 745,0 | 316 | 745,5 | 416 | 748,0 | 516 |
| 01.02.2023 16:59:43 | 211 | 741,0 | 136 | 742,0 | 15 | 743,0 | 745,0 | 316 | 745,5 | 416 | 748,0 | 516 |
| 01.02.2023 16:59:19 | 211 | 741,0 | 136 | 742,0 | 15 | 743,0 | 745,0 | 331 | 745,5 | 431 | 748,0 | 531 |
| 01.02.2023 16:59:19 | 211 | 741,0 | 136 | 742,0 | 15 | 743,0 | 745,0 | 331 | 745,5 | 431 | 748,0 | 531 |
| 01.02.2023 16:59:04 | 211 | 741,0 | 136 | 742,0 | 15 | 743,0 | 745,0 | 346 | 745,5 | 446 | 748,0 | 546 |
| 01.02.2023 16:59:04 | 211 | 741,0 | 136 | 742,0 | 15 | 743,0 | 745,0 | 346 | 745,5 | 446 | 748,0 | 546 |
| 01.02.2023 16:58:00 | 236 | 740,0 | 196 | 741,0 | 121 | 742,0 | 745,0 | 346 | 745,5 | 446 | 748,0 | 546 |
| 01.02.2023 16:58:00 | 236 | 740,0 | 196 | 741,0 | 121 | 742,0 | 745,0 | 346 | 745,5 | 446 | 748,0 | 546 |
| 01.02.2023 16:58:00 | 236 | 740,0 | 196 | 741,0 | 121 | 742,0 | 745,0 | 346 | 745,5 | 446 | 748,0 | 546 |
| 01.02.2023 16:54:03 | 252 | 740,0 | 212 | 741,0 | 137 | 742,0 | 745,0 | 346 | 745,5 | 446 | 748,0 | 546 |
| 01.02.2023 16:43:12 | 252 | 740,0 | 212 | 741,0 | 137 | 742,0 | 745,0 | 346 | 745,5 | 446 | 748,0 | 546 |
| 01.02.2023 16:18:10 | 252 | 740,0 | 212 | 741,0 | 137 | 742,0 | 745,0 | 346 | 745,5 | 446 | 748,0 | 546 |
| 01.02.2023 16:17:37 | 252 | 740,0 | 212 | 741,0 | 137 | 742,0 | 745,0 | 346 | 745,5 | 446 | 748,0 | 546 |
| 01.02.2023 16:17:37 | 252 | 740,0 | 212 | 741,0 | 137 | 742,0 | 745,0 | 346 | 745,5 | 446 | 748,0 | 546 |
| 01.02.2023 16:15:25 | 252 | 740,0 | 212 | 741,0 | 137 | 742,0 | 745,0 | 331 | 745,5 | 431 | 748,0 | 531 |
| 01.02.2023 16:15:25 | 252 | 740,0 | 212 | 741,0 | 137 | 742,0 | 745,0 | 331 | 745,5 | 431 | 748,0 | 531 |
| 01.02.2023 15:54:55 | 252 | 740,0 | 212 | 741,0 | 137 | 742,0 | 744,5 | 300 | 745,0 | 631 | 745,5 | 731 |
| 01.02.2023 15:54:55 | 252 | 740,0 | 212 | 741,0 | 137 | 742,0 | 744,5 | 300 | 745,0 | 631 | 745,5 | 731 |
| 01.02.2023 15:49:32 | 252 | 740,0 | 212 | 741,0 | 137 | 742,0 | 745,0 | 331 | 745,5 | 431 | 748,0 | 531 |
| 01.02.2023 15:49:32 | 252 | 740,0 | 212 | 741,0 | 137 | 742,0 | 745,0 | 331 | 745,5 | 431 | 748,0 | 531 |
| 01.02.2023 15:47:32 | 312 | 741,0 | 237 | 742,0 | 100 | 744,0 | 745,0 | 331 | 745,5 | 431 | 748,0 | 531 |
| 01.02.2023 15:47:32 | 312 | 741,0 | 237 | 742,0 | 100 | 744,0 | 745,0 | 331 | 745,5 | 431 | 748,0 | 531 |
| 01.02.2023 15:44:09 | 252 | 740,0 | 212 | 741,0 | 137 | 742,0 | 745,0 | 331 | 745,5 | 431 | 748,0 | 531 |
| 01.02.2023 15:44:09 | 252 | 740,0 | 212 | 741,0 | 137 | 742,0 | 745,0 | 331 | 745,5 | 431 | 748,0 | 531 |
| 01.02.2023 15:44:09 | 252 | 740,0 | 212 | 741,0 | 137 | 742,0 | 745,0 | 331 | 745,5 | 431 | 748,0 | 531 |
| 01.02.2023 15:43:20 | 268 | 740,0 | 228 | 741,0 | 153 | 742,0 | 745,0 | 331 | 745,5 | 431 | 748,0 | 531 |
| 01.02.2023 15:42:26 | 268 | 740,0 | 228 | 741,0 | 153 | 742,0 | 745,0 | 331 | 745,5 | 431 | 747,0 | 783 |
| 01.02.2023 15:42:26 | 268 | 740,0 | 228 | 741,0 | 153 | 742,0 | 745,0 | 331 | 745,5 | 431 | 747,0 | 783 |
| 01.02.2023 15:40:18 | 268 | 740,0 | 228 | 741,0 | 153 | 742,0 | 743,0 | 16 | 745,0 | 347 | 745,5 | 447 |
| 01.02.2023 15:37:56 | 268 | 740,0 | 228 | 741,0 | 153 | 742,0 | 743,0 | 16 | 745,0 | 197 | 745,5 | 297 |
| 01.02.2023 15:37:56 | 268 | 740,0 | 228 | 741,0 | 153 | 742,0 | 743,0 | 16 | 745,0 | 197 | 745,5 | 297 |
| 01.02.2023 15:36:39 | 168 | 740,0 | 128 | 741,0 | 53 | 742,0 | 743,0 | 16 | 745,0 | 197 | 745,5 | 297 |
| 01.02.2023 15:36:39 | 168 | 740,0 | 128 | 741,0 | 53 | 742,0 | 743,0 | 16 | 745,0 | 197 | 745,5 | 297 |
| 01.02.2023 15:29:06 | 168 | 740,0 | 128 | 741,0 | 53 | 742,0 | 745,0 | 181 | 745,5 | 281 | 747,0 | 633 |
| 01.02.2023 15:27:15 | 168 | 740,0 | 128 | 741,0 | 53 | 742,0 | 745,0 | 181 | 745,5 | 281 | 746,0 | 331 |
| 01.02.2023 15:27:15 | 168 | 740,0 | 128 | 741,0 | 53 | 742,0 | 745,0 | 181 | 745,5 | 281 | 746,0 | 331 |
| 01.02.2023 15:27:15 | 168 | 740,0 | 128 | 741,0 | 53 | 742,0 | 745,0 | 181 | 745,5 | 281 | 746,0 | 331 |
| 01.02.2023 15:23:08 | 168 | 740,0 | 128 | 741,0 | 53 | 742,0 | 745,0 | 198 | 745,5 | 298 | 746,0 | 348 |
| 01.02.2023 15:23:08 | 168 | 740,0 | 128 | 741,0 | 53 | 742,0 | 745,0 | 198 | 745,5 | 298 | 746,0 | 348 |
| 01.02.2023 15:23:08 | 168 | 740,0 | 128 | 741,0 | 53 | 742,0 | 745,0 | 198 | 745,5 | 298 | 746,0 | 348 |
| 01.02.2023 14:44:37 | 168 | 740,0 | 128 | 741,0 | 53 | 742,0 | 745,0 | 265 | 745,5 | 365 | 746,0 | 415 |
| 01.02.2023 14:44:37 | 168 | 740,0 | 128 | 741,0 | 53 | 742,0 | 745,0 | 265 | 745,5 | 365 | 746,0 | 415 |
| 01.02.2023 14:44:37 | 168 | 740,0 | 128 | 741,0 | 53 | 742,0 | 745,0 | 265 | 745,5 | 365 | 746,0 | 415 |
| 01.02.2023 14:34:02 | 168 | 740,0 | 128 | 741,0 | 53 | 742,0 | 745,0 | 295 | 745,5 | 395 | 746,0 | 445 |
| 01.02.2023 14:34:02 | 168 | 740,0 | 128 | 741,0 | 53 | 742,0 | 745,0 | 295 | 745,5 | 395 | 746,0 | 445 |
| 01.02.2023 14:32:31 | 165 | 740,0 | 125 | 741,0 | 50 | 742,0 | 745,0 | 295 | 745,5 | 395 | 746,0 | 445 |
| 01.02.2023 14:32:31 | 165 | 740,0 | 125 | 741,0 | 50 | 742,0 | 745,0 | 295 | 745,5 | 395 | 746,0 | 445 |
| 01.02.2023 14:18:12 | 165 | 740,0 | 125 | 741,0 | 50 | 742,0 | 745,0 | 95 | 745,5 | 195 | 746,0 | 245 |
| 01.02.2023 14:04:46 | 165 | 740,0 | 125 | 741,0 | 50 | 742,0 | 745,0 | 95 | 745,5 | 195 | 746,0 | 245 |