RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2023 16:52:18 | 115 | 734,0 | 105 | 735,0 | 59 | 736,0 | 738,0 | 15 | 739,0 | 215 | 739,5 | 385 |
| 31.01.2023 16:52:18 | 115 | 734,0 | 105 | 735,0 | 59 | 736,0 | 738,0 | 15 | 739,0 | 215 | 739,5 | 385 |
| 31.01.2023 16:52:18 | 115 | 734,0 | 105 | 735,0 | 59 | 736,0 | 738,0 | 15 | 739,0 | 215 | 739,5 | 385 |
| 31.01.2023 16:28:57 | 115 | 734,0 | 105 | 735,0 | 59 | 736,0 | 738,0 | 21 | 739,0 | 221 | 739,5 | 391 |
| 31.01.2023 16:28:57 | 115 | 734,0 | 105 | 735,0 | 59 | 736,0 | 738,0 | 21 | 739,0 | 221 | 739,5 | 391 |
| 31.01.2023 16:28:57 | 115 | 734,0 | 105 | 735,0 | 59 | 736,0 | 738,0 | 21 | 739,0 | 221 | 739,5 | 391 |
| 31.01.2023 16:17:10 | 115 | 734,0 | 105 | 735,0 | 59 | 736,0 | 738,0 | 68 | 739,0 | 268 | 739,5 | 438 |
| 31.01.2023 16:14:29 | 115 | 734,0 | 105 | 735,0 | 59 | 736,0 | 738,0 | 68 | 738,5 | 300 | 739,0 | 500 |
| 31.01.2023 16:14:29 | 115 | 734,0 | 105 | 735,0 | 59 | 736,0 | 738,0 | 68 | 738,5 | 300 | 739,0 | 500 |
| 31.01.2023 16:14:29 | 106 | 733,5 | 56 | 734,0 | 46 | 735,0 | 738,0 | 68 | 738,5 | 300 | 739,0 | 500 |
| 31.01.2023 16:14:29 | 106 | 733,5 | 56 | 734,0 | 46 | 735,0 | 738,0 | 68 | 738,5 | 300 | 739,0 | 500 |
| 31.01.2023 16:14:29 | 106 | 733,5 | 56 | 734,0 | 46 | 735,0 | 738,0 | 68 | 738,5 | 300 | 739,0 | 500 |
| 31.01.2023 16:05:20 | 106 | 733,5 | 56 | 734,0 | 46 | 735,0 | 736,0 | 41 | 738,0 | 109 | 738,5 | 341 |
| 31.01.2023 16:05:20 | 106 | 733,5 | 56 | 734,0 | 46 | 735,0 | 736,0 | 41 | 738,0 | 109 | 738,5 | 341 |
| 31.01.2023 16:05:20 | 106 | 733,5 | 56 | 734,0 | 46 | 735,0 | 738,0 | 68 | 738,5 | 300 | 739,0 | 500 |
| 31.01.2023 16:05:20 | 106 | 733,5 | 56 | 734,0 | 46 | 735,0 | 738,0 | 68 | 738,5 | 300 | 739,0 | 500 |
| 31.01.2023 16:05:20 | 106 | 733,5 | 56 | 734,0 | 46 | 735,0 | 738,0 | 68 | 738,5 | 300 | 739,0 | 500 |
| 31.01.2023 15:48:58 | 65 | 734,0 | 55 | 735,0 | 9 | 736,0 | 738,0 | 68 | 738,5 | 300 | 739,0 | 500 |
| 31.01.2023 15:48:58 | 65 | 734,0 | 55 | 735,0 | 9 | 736,0 | 738,0 | 68 | 738,5 | 300 | 739,0 | 500 |
| 31.01.2023 15:48:58 | 65 | 734,0 | 55 | 735,0 | 9 | 736,0 | 738,0 | 68 | 738,5 | 300 | 739,0 | 500 |
| 31.01.2023 15:43:05 | 68 | 734,0 | 58 | 735,0 | 12 | 736,0 | 738,0 | 68 | 738,5 | 300 | 739,0 | 500 |
| 31.01.2023 15:43:05 | 68 | 734,0 | 58 | 735,0 | 12 | 736,0 | 738,0 | 68 | 738,5 | 300 | 739,0 | 500 |
| 31.01.2023 15:37:10 | 68 | 734,0 | 58 | 735,0 | 12 | 736,0 | 738,0 | 20 | 738,5 | 252 | 739,0 | 452 |
| 31.01.2023 15:37:10 | 68 | 734,0 | 58 | 735,0 | 12 | 736,0 | 738,0 | 20 | 738,5 | 252 | 739,0 | 452 |
| 31.01.2023 15:28:53 | 68 | 734,0 | 58 | 735,0 | 12 | 736,0 | 738,5 | 232 | 739,0 | 432 | 739,5 | 602 |
| 31.01.2023 15:28:53 | 68 | 734,0 | 58 | 735,0 | 12 | 736,0 | 738,5 | 232 | 739,0 | 432 | 739,5 | 602 |
| 31.01.2023 15:26:44 | 68 | 734,0 | 58 | 735,0 | 12 | 736,0 | 738,5 | 232 | 739,0 | 432 | 739,5 | 592 |
| 31.01.2023 15:26:44 | 68 | 734,0 | 58 | 735,0 | 12 | 736,0 | 738,5 | 232 | 739,0 | 432 | 739,5 | 592 |
| 31.01.2023 15:26:01 | 68 | 734,0 | 58 | 735,0 | 12 | 736,0 | 738,5 | 232 | 739,0 | 432 | 739,5 | 582 |
| 31.01.2023 15:26:01 | 68 | 734,0 | 58 | 735,0 | 12 | 736,0 | 738,5 | 232 | 739,0 | 432 | 739,5 | 582 |
| 31.01.2023 15:26:01 | 68 | 734,0 | 58 | 735,0 | 12 | 736,0 | 738,5 | 232 | 739,0 | 432 | 739,5 | 582 |
| 31.01.2023 15:01:43 | 188 | 734,0 | 178 | 735,0 | 132 | 736,0 | 738,5 | 232 | 739,0 | 432 | 739,5 | 582 |
| 31.01.2023 15:01:43 | 188 | 734,0 | 178 | 735,0 | 132 | 736,0 | 738,5 | 232 | 739,0 | 432 | 739,5 | 582 |
| 31.01.2023 15:01:43 | 188 | 734,0 | 178 | 735,0 | 132 | 736,0 | 738,5 | 232 | 739,0 | 432 | 739,5 | 582 |
| 31.01.2023 15:01:43 | 281 | 734,0 | 271 | 735,0 | 225 | 736,0 | 738,5 | 232 | 739,0 | 432 | 739,5 | 582 |
| 31.01.2023 15:01:43 | 281 | 734,0 | 271 | 735,0 | 225 | 736,0 | 738,5 | 232 | 739,0 | 432 | 739,5 | 582 |
| 31.01.2023 15:01:43 | 281 | 734,0 | 271 | 735,0 | 225 | 736,0 | 738,5 | 232 | 739,0 | 432 | 739,5 | 582 |
| 31.01.2023 14:55:12 | 278 | 735,0 | 232 | 736,0 | 7 | 737,0 | 738,5 | 232 | 739,0 | 432 | 739,5 | 582 |
| 31.01.2023 14:55:00 | 278 | 735,0 | 232 | 736,0 | 7 | 737,0 | 738,5 | 232 | 739,0 | 382 | 739,5 | 532 |
| 31.01.2023 14:48:08 | 278 | 735,0 | 232 | 736,0 | 7 | 737,0 | 738,5 | 232 | 739,0 | 332 | 739,5 | 482 |
| 31.01.2023 14:48:08 | 278 | 735,0 | 232 | 736,0 | 7 | 737,0 | 738,5 | 232 | 739,0 | 332 | 739,5 | 482 |
| 31.01.2023 14:48:08 | 278 | 735,0 | 232 | 736,0 | 7 | 737,0 | 738,5 | 232 | 739,0 | 332 | 739,5 | 482 |
| 31.01.2023 14:45:42 | 278 | 735,0 | 232 | 736,0 | 7 | 737,0 | 738,5 | 233 | 739,0 | 333 | 739,5 | 483 |
| 31.01.2023 14:45:42 | 278 | 735,0 | 232 | 736,0 | 7 | 737,0 | 738,5 | 233 | 739,0 | 333 | 739,5 | 483 |
| 31.01.2023 14:45:42 | 278 | 735,0 | 232 | 736,0 | 7 | 737,0 | 738,5 | 233 | 739,0 | 333 | 739,5 | 483 |
| 31.01.2023 14:29:44 | 278 | 735,0 | 232 | 736,0 | 7 | 737,0 | 738,5 | 245 | 739,0 | 345 | 739,5 | 495 |
| 31.01.2023 14:26:41 | 258 | 735,0 | 232 | 736,0 | 7 | 737,0 | 738,5 | 245 | 739,0 | 345 | 739,5 | 495 |
| 31.01.2023 14:16:34 | 58 | 735,0 | 32 | 736,0 | 7 | 737,0 | 738,5 | 245 | 739,0 | 345 | 739,5 | 495 |
| 31.01.2023 14:16:34 | 58 | 735,0 | 32 | 736,0 | 7 | 737,0 | 738,5 | 245 | 739,0 | 345 | 739,5 | 495 |
| 31.01.2023 14:16:34 | 58 | 735,0 | 32 | 736,0 | 7 | 737,0 | 738,5 | 245 | 739,0 | 345 | 739,5 | 495 |