RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2023 16:48:11 | 628 | 730,5 | 528 | 731,0 | 500 | 731,5 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 16:37:49 | 628 | 730,5 | 528 | 731,0 | 500 | 731,5 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 16:37:49 | 628 | 730,5 | 528 | 731,0 | 500 | 731,5 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 16:17:08 | 428 | 730,5 | 328 | 731,0 | 300 | 731,5 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 16:16:43 | 378 | 730,5 | 328 | 731,0 | 300 | 731,5 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 16:16:43 | 368 | 730,5 | 318 | 731,0 | 300 | 731,5 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 16:16:43 | 368 | 730,5 | 318 | 731,0 | 300 | 731,5 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 16:16:08 | 207 | 730,0 | 68 | 730,5 | 18 | 731,0 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 16:13:56 | 207 | 730,0 | 68 | 730,5 | 18 | 731,0 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 16:09:03 | 257 | 729,0 | 157 | 730,0 | 18 | 731,0 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 16:07:37 | 257 | 729,0 | 157 | 730,0 | 18 | 731,0 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 16:07:37 | 257 | 729,0 | 157 | 730,0 | 18 | 731,0 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 16:07:37 | 257 | 729,0 | 157 | 730,0 | 18 | 731,0 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 16:07:37 | 237 | 730,0 | 98 | 731,0 | 80 | 733,0 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 16:07:37 | 237 | 730,0 | 98 | 731,0 | 80 | 733,0 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 16:07:37 | 237 | 730,0 | 98 | 731,0 | 80 | 733,0 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 16:00:30 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 734,5 | 48 | 735,0 | 63 | 736,5 | 963 |
| 30.01.2023 15:59:02 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 734,5 | 48 | 735,0 | 63 | 736,0 | 233 |
| 30.01.2023 15:59:02 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 734,5 | 48 | 735,0 | 63 | 736,0 | 233 |
| 30.01.2023 15:58:41 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 735,0 | 15 | 736,0 | 185 | 736,5 | 1 085 |
| 30.01.2023 15:58:41 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 735,0 | 15 | 736,0 | 185 | 736,5 | 1 085 |
| 30.01.2023 15:57:59 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 735,0 | 65 | 736,0 | 235 | 736,5 | 1 135 |
| 30.01.2023 15:57:17 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 735,0 | 65 | 736,0 | 235 | 736,5 | 1 135 |
| 30.01.2023 15:57:17 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 735,0 | 65 | 736,0 | 235 | 736,5 | 1 135 |
| 30.01.2023 15:56:39 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 735,0 | 15 | 736,0 | 185 | 736,5 | 1 085 |
| 30.01.2023 15:56:39 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 735,0 | 15 | 736,0 | 185 | 736,5 | 1 085 |
| 30.01.2023 15:56:39 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 736,0 | 170 | 736,5 | 1 070 | 737,0 | 1 118 |
| 30.01.2023 15:56:39 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 736,0 | 170 | 736,5 | 1 070 | 737,0 | 1 118 |
| 30.01.2023 15:56:39 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 736,0 | 170 | 736,5 | 1 070 | 737,0 | 1 118 |
| 30.01.2023 15:51:52 | 135 | 733,0 | 55 | 734,0 | 35 | 735,0 | 736,0 | 170 | 736,5 | 1 070 | 737,0 | 1 118 |
| 30.01.2023 15:51:52 | 135 | 733,0 | 55 | 734,0 | 35 | 735,0 | 736,0 | 170 | 736,5 | 1 070 | 737,0 | 1 118 |
| 30.01.2023 15:51:52 | 135 | 733,0 | 55 | 734,0 | 35 | 735,0 | 736,0 | 170 | 736,5 | 1 070 | 737,0 | 1 118 |
| 30.01.2023 15:50:07 | 135 | 733,0 | 55 | 734,0 | 35 | 735,0 | 736,0 | 200 | 736,5 | 1 100 | 737,0 | 1 148 |
| 30.01.2023 15:50:07 | 135 | 733,0 | 55 | 734,0 | 35 | 735,0 | 736,0 | 200 | 736,5 | 1 100 | 737,0 | 1 148 |
| 30.01.2023 15:50:07 | 135 | 733,0 | 55 | 734,0 | 35 | 735,0 | 736,0 | 200 | 736,5 | 1 100 | 737,0 | 1 148 |
| 30.01.2023 15:43:52 | 150 | 733,0 | 70 | 734,0 | 50 | 735,0 | 736,0 | 200 | 736,5 | 1 100 | 737,0 | 1 148 |
| 30.01.2023 15:42:08 | 150 | 733,0 | 70 | 734,0 | 50 | 735,0 | 736,0 | 200 | 736,5 | 1 100 | 737,0 | 1 148 |
| 30.01.2023 15:42:08 | 150 | 733,0 | 70 | 734,0 | 50 | 735,0 | 736,0 | 200 | 736,5 | 1 100 | 737,0 | 1 148 |
| 30.01.2023 15:33:11 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 736,0 | 200 | 736,5 | 1 100 | 737,0 | 1 148 |
| 30.01.2023 15:33:11 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 736,0 | 200 | 736,5 | 1 100 | 737,0 | 1 148 |
| 30.01.2023 15:32:09 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 736,5 | 900 | 737,0 | 948 | 738,0 | 1 632 |
| 30.01.2023 15:32:09 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 736,5 | 900 | 737,0 | 948 | 738,0 | 1 632 |
| 30.01.2023 15:32:09 | 118 | 731,0 | 100 | 733,0 | 20 | 734,0 | 736,5 | 900 | 737,0 | 948 | 738,0 | 1 632 |
| 30.01.2023 15:20:37 | 198 | 731,0 | 180 | 733,0 | 100 | 734,0 | 736,5 | 900 | 737,0 | 948 | 738,0 | 1 632 |
| 30.01.2023 15:20:37 | 198 | 731,0 | 180 | 733,0 | 100 | 734,0 | 736,5 | 900 | 737,0 | 948 | 738,0 | 1 632 |
| 30.01.2023 15:17:03 | 198 | 731,0 | 180 | 733,0 | 100 | 734,0 | 737,0 | 48 | 738,0 | 732 | 738,5 | 782 |
| 30.01.2023 15:17:03 | 198 | 731,0 | 180 | 733,0 | 100 | 734,0 | 737,0 | 48 | 738,0 | 732 | 738,5 | 782 |
| 30.01.2023 15:10:32 | 198 | 731,0 | 180 | 733,0 | 100 | 734,0 | 738,0 | 684 | 738,5 | 734 | 739,0 | 1 041 |
| 30.01.2023 15:07:56 | 230 | 732,5 | 180 | 733,0 | 100 | 734,0 | 738,0 | 684 | 738,5 | 734 | 739,0 | 1 041 |
| 30.01.2023 15:01:57 | 230 | 732,5 | 180 | 733,0 | 100 | 734,0 | 738,0 | 684 | 738,5 | 734 | 739,0 | 1 041 |