RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2022 16:59:00 | 751 | 630,5 | 251 | 631,0 | 235 | 632,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:58:18 | 853 | 630,0 | 735 | 630,5 | 235 | 632,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:54:20 | 750 | 630,5 | 250 | 631,0 | 235 | 632,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:54:20 | 750 | 630,5 | 250 | 631,0 | 235 | 632,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:54:20 | 250 | 631,0 | 235 | 631,5 | 100 | 632,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:54:20 | 250 | 631,0 | 235 | 631,5 | 100 | 632,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:49:05 | 650 | 630,5 | 150 | 631,0 | 135 | 631,5 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:49:05 | 650 | 630,5 | 150 | 631,0 | 135 | 631,5 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:49:04 | 768 | 630,0 | 650 | 630,5 | 150 | 631,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:49:04 | 768 | 630,0 | 650 | 630,5 | 150 | 631,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:48:25 | 753 | 630,0 | 635 | 630,5 | 135 | 631,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:48:25 | 753 | 630,0 | 635 | 630,5 | 135 | 631,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:48:25 | 753 | 630,0 | 635 | 630,5 | 135 | 631,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:45:37 | 770 | 630,0 | 652 | 630,5 | 152 | 631,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:45:37 | 770 | 630,0 | 652 | 630,5 | 152 | 631,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:45:36 | 770 | 630,0 | 652 | 630,5 | 152 | 632,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:45:36 | 770 | 630,0 | 652 | 630,5 | 152 | 632,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:45:36 | 770 | 630,0 | 652 | 630,5 | 152 | 632,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:45:36 | 818 | 630,0 | 700 | 630,5 | 200 | 632,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:45:36 | 818 | 630,0 | 700 | 630,5 | 200 | 632,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:45:36 | 818 | 630,0 | 700 | 630,5 | 200 | 632,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:45:36 | 800 | 630,5 | 300 | 632,0 | 100 | 633,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:45:36 | 800 | 630,5 | 300 | 632,0 | 100 | 633,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:45:36 | 800 | 630,5 | 300 | 632,0 | 100 | 633,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:43:30 | 302 | 632,0 | 102 | 633,0 | 2 | 635,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:43:30 | 302 | 632,0 | 102 | 633,0 | 2 | 635,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:36:50 | 302 | 632,0 | 102 | 633,0 | 2 | 635,0 | 636,5 | 150 | 637,0 | 180 | 638,0 | 192 |
| 23.09.2022 16:33:05 | 302 | 632,0 | 102 | 633,0 | 2 | 635,0 | 636,5 | 150 | 637,0 | 180 | 638,0 | 192 |
| 23.09.2022 16:33:05 | 302 | 632,0 | 102 | 633,0 | 2 | 635,0 | 636,5 | 150 | 637,0 | 180 | 638,0 | 192 |
| 23.09.2022 16:20:32 | 302 | 632,0 | 102 | 633,0 | 2 | 635,0 | 637,0 | 30 | 638,0 | 42 | 641,0 | 92 |
| 23.09.2022 16:07:38 | 302 | 632,0 | 102 | 633,0 | 2 | 635,0 | 637,0 | 30 | 637,5 | 110 | 638,0 | 122 |
| 23.09.2022 16:07:38 | 302 | 632,0 | 102 | 633,0 | 2 | 635,0 | 637,0 | 30 | 637,5 | 110 | 638,0 | 122 |
| 23.09.2022 16:07:38 | 302 | 632,0 | 102 | 633,0 | 2 | 635,0 | 637,0 | 30 | 637,5 | 110 | 638,0 | 122 |
| 23.09.2022 16:06:35 | 302 | 632,0 | 102 | 633,0 | 2 | 635,0 | 637,0 | 50 | 637,5 | 130 | 638,0 | 142 |
| 23.09.2022 16:05:39 | 302 | 632,0 | 102 | 633,0 | 2 | 635,0 | 637,0 | 50 | 637,5 | 130 | 638,0 | 142 |
| 23.09.2022 16:05:39 | 302 | 632,0 | 102 | 633,0 | 2 | 635,0 | 637,0 | 50 | 637,5 | 130 | 638,0 | 142 |
| 23.09.2022 15:57:59 | 120 | 630,0 | 102 | 633,0 | 2 | 635,0 | 637,0 | 50 | 637,5 | 130 | 638,0 | 142 |
| 23.09.2022 15:40:43 | 120 | 630,0 | 102 | 633,0 | 2 | 635,0 | 637,0 | 50 | 637,5 | 130 | 638,0 | 142 |
| 23.09.2022 15:06:06 | 120 | 630,0 | 102 | 633,0 | 2 | 635,0 | 637,0 | 50 | 637,5 | 130 | 638,0 | 142 |
| 23.09.2022 15:06:06 | 120 | 630,0 | 102 | 633,0 | 2 | 635,0 | 637,0 | 50 | 637,5 | 130 | 638,0 | 142 |
| 23.09.2022 15:04:56 | 120 | 630,0 | 102 | 633,0 | 2 | 635,0 | 637,5 | 80 | 638,0 | 92 | 641,0 | 142 |
| 23.09.2022 15:04:56 | 120 | 630,0 | 102 | 633,0 | 2 | 635,0 | 637,5 | 80 | 638,0 | 92 | 641,0 | 142 |
| 23.09.2022 15:04:56 | 120 | 630,0 | 102 | 633,0 | 2 | 635,0 | 637,5 | 80 | 638,0 | 92 | 641,0 | 142 |
| 23.09.2022 15:04:27 | 120 | 630,0 | 102 | 633,0 | 2 | 635,0 | 637,5 | 110 | 638,0 | 122 | 641,0 | 172 |
| 23.09.2022 15:04:27 | 120 | 630,0 | 102 | 633,0 | 2 | 635,0 | 637,5 | 110 | 638,0 | 122 | 641,0 | 172 |
| 23.09.2022 14:56:32 | 132 | 633,0 | 32 | 635,0 | 30 | 636,0 | 637,5 | 110 | 638,0 | 122 | 641,0 | 172 |
| 23.09.2022 14:56:32 | 132 | 633,0 | 32 | 635,0 | 30 | 636,0 | 637,5 | 110 | 638,0 | 122 | 641,0 | 172 |
| 23.09.2022 14:56:32 | 132 | 633,0 | 32 | 635,0 | 30 | 636,0 | 637,5 | 110 | 638,0 | 122 | 641,0 | 172 |
| 23.09.2022 14:49:08 | 132 | 633,0 | 32 | 635,0 | 30 | 636,0 | 637,5 | 120 | 638,0 | 132 | 641,0 | 182 |
| 23.09.2022 14:49:08 | 132 | 633,0 | 32 | 635,0 | 30 | 636,0 | 637,5 | 120 | 638,0 | 132 | 641,0 | 182 |