RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2022 16:59:29 | 191 | 640,0 | 166 | 640,5 | 66 | 641,0 | 648,5 | 4 | 650,5 | 54 | 651,0 | 106 |
| 22.09.2022 16:59:29 | 191 | 640,0 | 166 | 640,5 | 66 | 641,0 | 648,5 | 4 | 650,5 | 54 | 651,0 | 106 |
| 22.09.2022 16:43:06 | 141 | 640,0 | 116 | 640,5 | 16 | 641,0 | 648,5 | 4 | 650,5 | 54 | 651,0 | 106 |
| 22.09.2022 16:43:06 | 141 | 640,0 | 116 | 640,5 | 16 | 641,0 | 648,5 | 4 | 650,5 | 54 | 651,0 | 106 |
| 22.09.2022 16:43:06 | 141 | 640,0 | 116 | 640,5 | 16 | 641,0 | 648,5 | 4 | 650,5 | 54 | 651,0 | 106 |
| 22.09.2022 16:43:06 | 141 | 640,0 | 116 | 640,5 | 16 | 641,0 | 648,5 | 6 | 650,5 | 56 | 651,0 | 108 |
| 22.09.2022 16:43:06 | 141 | 640,0 | 116 | 640,5 | 16 | 641,0 | 648,5 | 6 | 650,5 | 56 | 651,0 | 108 |
| 22.09.2022 16:43:06 | 141 | 640,0 | 116 | 640,5 | 16 | 641,0 | 648,5 | 6 | 650,5 | 56 | 651,0 | 108 |
| 22.09.2022 16:41:36 | 141 | 640,0 | 116 | 640,5 | 16 | 641,0 | 642,0 | 13 | 648,5 | 19 | 650,5 | 69 |
| 22.09.2022 16:41:36 | 141 | 640,0 | 116 | 640,5 | 16 | 641,0 | 642,0 | 13 | 648,5 | 19 | 650,5 | 69 |
| 22.09.2022 16:41:36 | 141 | 640,0 | 116 | 640,5 | 16 | 641,0 | 648,5 | 6 | 650,5 | 56 | 651,0 | 108 |
| 22.09.2022 16:41:36 | 141 | 640,0 | 116 | 640,5 | 16 | 641,0 | 648,5 | 6 | 650,5 | 56 | 651,0 | 108 |
| 22.09.2022 16:41:36 | 141 | 640,0 | 116 | 640,5 | 16 | 641,0 | 648,5 | 6 | 650,5 | 56 | 651,0 | 108 |
| 22.09.2022 16:41:36 | 124 | 640,5 | 24 | 641,0 | 8 | 642,0 | 648,5 | 6 | 650,5 | 56 | 651,0 | 108 |
| 22.09.2022 16:41:36 | 124 | 640,5 | 24 | 641,0 | 8 | 642,0 | 648,5 | 6 | 650,5 | 56 | 651,0 | 108 |
| 22.09.2022 16:41:36 | 124 | 640,5 | 24 | 641,0 | 8 | 642,0 | 648,5 | 6 | 650,5 | 56 | 651,0 | 108 |
| 22.09.2022 16:41:36 | 43 | 641,0 | 27 | 642,0 | 19 | 642,5 | 648,5 | 6 | 650,5 | 56 | 651,0 | 108 |
| 22.09.2022 16:41:36 | 43 | 641,0 | 27 | 642,0 | 19 | 642,5 | 648,5 | 6 | 650,5 | 56 | 651,0 | 108 |
| 22.09.2022 16:41:36 | 43 | 641,0 | 27 | 642,0 | 19 | 642,5 | 648,5 | 6 | 650,5 | 56 | 651,0 | 108 |
| 22.09.2022 16:40:18 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 648,5 | 6 | 650,5 | 56 | 651,0 | 108 |
| 22.09.2022 16:38:47 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 648,5 | 6 | 650,5 | 56 | 651,0 | 158 |
| 22.09.2022 16:38:47 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 648,5 | 6 | 650,5 | 56 | 651,0 | 158 |
| 22.09.2022 16:38:47 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 650,5 | 50 | 651,0 | 152 | 652,0 | 252 |
| 22.09.2022 16:38:47 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 650,5 | 50 | 651,0 | 152 | 652,0 | 252 |
| 22.09.2022 16:38:47 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 650,5 | 50 | 651,0 | 152 | 652,0 | 252 |
| 22.09.2022 16:22:35 | 38 | 642,5 | 19 | 643,0 | 9 | 648,5 | 650,5 | 50 | 651,0 | 152 | 652,0 | 252 |
| 22.09.2022 16:22:35 | 38 | 642,5 | 19 | 643,0 | 9 | 648,5 | 650,5 | 50 | 651,0 | 152 | 652,0 | 252 |
| 22.09.2022 16:22:35 | 38 | 642,5 | 19 | 643,0 | 9 | 648,5 | 650,5 | 50 | 651,0 | 152 | 652,0 | 252 |
| 22.09.2022 16:21:03 | 63 | 642,5 | 44 | 643,0 | 34 | 648,5 | 650,5 | 50 | 651,0 | 152 | 652,0 | 252 |
| 22.09.2022 16:21:03 | 63 | 642,5 | 44 | 643,0 | 34 | 648,5 | 650,5 | 50 | 651,0 | 152 | 652,0 | 252 |
| 22.09.2022 16:21:03 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 650,5 | 50 | 651,0 | 152 | 652,0 | 252 |
| 22.09.2022 16:21:03 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 650,5 | 50 | 651,0 | 152 | 652,0 | 252 |
| 22.09.2022 16:21:03 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 650,5 | 50 | 651,0 | 152 | 652,0 | 252 |
| 22.09.2022 16:21:03 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 648,5 | 50 | 650,5 | 100 | 651,0 | 202 |
| 22.09.2022 16:21:03 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 648,5 | 50 | 650,5 | 100 | 651,0 | 202 |
| 22.09.2022 16:21:03 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 648,5 | 50 | 650,5 | 100 | 651,0 | 202 |
| 22.09.2022 16:15:46 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 646,0 | 16 | 648,5 | 66 | 650,5 | 116 |
| 22.09.2022 16:15:46 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 646,0 | 16 | 648,5 | 66 | 650,5 | 116 |
| 22.09.2022 16:15:46 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 648,5 | 50 | 650,5 | 100 | 651,0 | 202 |
| 22.09.2022 16:15:46 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 648,5 | 50 | 650,5 | 100 | 651,0 | 202 |
| 22.09.2022 16:15:46 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 648,5 | 50 | 650,5 | 100 | 651,0 | 202 |
| 22.09.2022 16:15:20 | 213 | 642,5 | 194 | 643,0 | 184 | 646,0 | 648,5 | 50 | 650,5 | 100 | 651,0 | 202 |
| 22.09.2022 16:15:20 | 213 | 642,5 | 194 | 643,0 | 184 | 646,0 | 648,5 | 50 | 650,5 | 100 | 651,0 | 202 |
| 22.09.2022 16:06:51 | 213 | 642,5 | 194 | 643,0 | 184 | 646,0 | 648,0 | 402 | 648,5 | 452 | 650,5 | 502 |
| 22.09.2022 16:06:51 | 213 | 642,5 | 194 | 643,0 | 184 | 646,0 | 648,0 | 402 | 648,5 | 452 | 650,5 | 502 |
| 22.09.2022 15:56:07 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 648,0 | 402 | 648,5 | 452 | 650,5 | 502 |
| 22.09.2022 15:56:07 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 648,0 | 402 | 648,5 | 452 | 650,5 | 502 |
| 22.09.2022 15:55:41 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 648,5 | 50 | 650,5 | 100 | 651,0 | 202 |
| 22.09.2022 15:54:47 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 648,5 | 50 | 649,0 | 452 | 650,5 | 502 |
| 22.09.2022 15:54:47 | 37 | 642,0 | 29 | 642,5 | 10 | 643,0 | 648,5 | 50 | 649,0 | 452 | 650,5 | 502 |